{"status":1,"pri":[["2025-12-11 09:00",52.6],["2025-12-11 09:01",52.9],["2025-12-11 09:02",53.1],["2025-12-11 09:06",52.8],["2025-12-11 09:07",52.8],["2025-12-11 09:08",52.9],["2025-12-11 09:09",52.9],["2025-12-11 09:10",52.9],["2025-12-11 09:11",52.9],["2025-12-11 09:12",52.9],["2025-12-11 09:13",52.9],["2025-12-11 09:14",52.9],["2025-12-11 09:15",52.9],["2025-12-11 09:17",52.9],["2025-12-11 09:19",52.7],["2025-12-11 09:20",52.8],["2025-12-11 09:22",52.8],["2025-12-11 09:23",52.8],["2025-12-11 09:24",52.8],["2025-12-11 09:25",52.8],["2025-12-11 09:26",52.8],["2025-12-11 09:27",52.8],["2025-12-11 09:29",52.9],["2025-12-11 09:32",52.8],["2025-12-11 09:33",52.9],["2025-12-11 09:34",52.8],["2025-12-11 09:36",52.8],["2025-12-11 09:37",52.9],["2025-12-11 09:46",52.8],["2025-12-11 09:47",52.8],["2025-12-11 09:48",52.8],["2025-12-11 09:50",52.8],["2025-12-11 09:51",52.8],["2025-12-11 09:52",52.7],["2025-12-11 09:53",52.8],["2025-12-11 09:54",52.8],["2025-12-11 09:55",52.9],["2025-12-11 09:56",52.8],["2025-12-11 09:57",52.7],["2025-12-11 09:58",52.7],["2025-12-11 09:59",52.8],["2025-12-11 10:00",52.7],["2025-12-11 10:01",52.7],["2025-12-11 10:02",52.8],["2025-12-11 10:05",52.8],["2025-12-11 10:07",52.7],["2025-12-11 10:08",52.8],["2025-12-11 10:09",52.7],["2025-12-11 10:10",52.7],["2025-12-11 10:11",52.7],["2025-12-11 10:12",52.7],["2025-12-11 10:13",52.6],["2025-12-11 10:14",52.6],["2025-12-11 10:16",52.6],["2025-12-11 10:17",52.6],["2025-12-11 10:18",52.8],["2025-12-11 10:19",52.6],["2025-12-11 10:20",52.8],["2025-12-11 10:22",52.8],["2025-12-11 10:23",52.9],["2025-12-11 10:24",53],["2025-12-11 10:25",53.1],["2025-12-11 10:26",53.1],["2025-12-11 10:28",53],["2025-12-11 10:30",53],["2025-12-11 10:32",53],["2025-12-11 10:33",52.9],["2025-12-11 10:34",53],["2025-12-11 10:35",52.9],["2025-12-11 10:36",52.9],["2025-12-11 10:37",52.9],["2025-12-11 10:39",52.9],["2025-12-11 10:40",52.9],["2025-12-11 10:41",53],["2025-12-11 10:42",53.1],["2025-12-11 10:43",53],["2025-12-11 10:44",53.1],["2025-12-11 10:45",53.2],["2025-12-11 10:46",52.9],["2025-12-11 10:47",53.1],["2025-12-11 10:48",53],["2025-12-11 10:49",53],["2025-12-11 10:50",53],["2025-12-11 10:51",52.8],["2025-12-11 10:52",53],["2025-12-11 10:53",52.8],["2025-12-11 10:54",53],["2025-12-11 10:56",52.8],["2025-12-11 10:58",53],["2025-12-11 10:59",52.9],["2025-12-11 11:00",52.9],["2025-12-11 11:01",53],["2025-12-11 11:02",53],["2025-12-11 11:03",53],["2025-12-11 11:04",52.9],["2025-12-11 11:05",52.8],["2025-12-11 11:07",52.8],["2025-12-11 11:08",52.9],["2025-12-11 11:09",52.9],["2025-12-11 11:10",52.8],["2025-12-11 11:11",52.8],["2025-12-11 11:12",52.8],["2025-12-11 11:13",52.8],["2025-12-11 11:14",52.7],["2025-12-11 11:15",52.8],["2025-12-11 11:16",52.7],["2025-12-11 11:17",52.8],["2025-12-11 11:18",52.7],["2025-12-11 11:19",52.8],["2025-12-11 11:20",52.7],["2025-12-11 11:21",52.7],["2025-12-11 11:22",52.8],["2025-12-11 11:25",52.8],["2025-12-11 11:26",52.7],["2025-12-11 11:27",52.8],["2025-12-11 11:28",52.8],["2025-12-11 11:29",52.7],["2025-12-11 11:30",52.7],["2025-12-11 11:31",52.9],["2025-12-11 11:32",52.7],["2025-12-11 11:33",52.9],["2025-12-11 11:34",52.7],["2025-12-11 11:35",52.8],["2025-12-11 11:36",52.7],["2025-12-11 11:37",52.8],["2025-12-11 11:38",52.8],["2025-12-11 11:39",52.7],["2025-12-11 11:40",52.7],["2025-12-11 11:41",52.8],["2025-12-11 11:42",52.6],["2025-12-11 11:43",52.8],["2025-12-11 11:44",52.9],["2025-12-11 11:45",52.8],["2025-12-11 11:46",52.7],["2025-12-11 11:47",52.9],["2025-12-11 11:48",52.7],["2025-12-11 11:49",52.9],["2025-12-11 11:50",52.9],["2025-12-11 11:51",52.7],["2025-12-11 11:52",52.7],["2025-12-11 11:53",52.9],["2025-12-11 11:54",52.9],["2025-12-11 11:55",52.7],["2025-12-11 11:56",52.8],["2025-12-11 11:57",52.9],["2025-12-11 11:58",52.7],["2025-12-11 11:59",52.9],["2025-12-11 12:01",52.8],["2025-12-11 12:04",52.9],["2025-12-11 12:05",52.9],["2025-12-11 12:06",52.9],["2025-12-11 12:07",52.9],["2025-12-11 12:10",53],["2025-12-11 12:13",53],["2025-12-11 12:16",53.1],["2025-12-11 12:18",53],["2025-12-11 12:19",53.1],["2025-12-11 12:21",53.1],["2025-12-11 12:23",53.1],["2025-12-11 12:25",53.1],["2025-12-11 12:26",53.1],["2025-12-11 12:27",53],["2025-12-11 12:28",53],["2025-12-11 12:29",53],["2025-12-11 12:30",53],["2025-12-11 12:31",53],["2025-12-11 12:32",53],["2025-12-11 12:35",53],["2025-12-11 12:36",53],["2025-12-11 12:37",53],["2025-12-11 12:41",52.9],["2025-12-11 12:42",52.9],["2025-12-11 12:44",52.9],["2025-12-11 12:45",52.9],["2025-12-11 12:48",52.9],["2025-12-11 12:50",52.9],["2025-12-11 12:53",53],["2025-12-11 12:57",52.8],["2025-12-11 12:58",53],["2025-12-11 12:59",53],["2025-12-11 13:04",53],["2025-12-11 13:05",53],["2025-12-11 13:07",53],["2025-12-11 13:08",53],["2025-12-11 13:09",53],["2025-12-11 13:10",52.9],["2025-12-11 13:12",53],["2025-12-11 13:13",52.9],["2025-12-11 13:14",52.9],["2025-12-11 13:15",53],["2025-12-11 13:18",52.9],["2025-12-11 13:19",53],["2025-12-11 13:20",53],["2025-12-11 13:21",52.9],["2025-12-11 13:22",52.9],["2025-12-11 13:24",53],["2025-12-11 13:30",52.8],["2025-12-11 14:30",52.8]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:01",2],["2025-12-11 09:02",4],["2025-12-11 09:06",19],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:12",7],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:24",6],["2025-12-11 09:25",3],["2025-12-11 09:26",5],["2025-12-11 09:27",1],["2025-12-11 09:29",3],["2025-12-11 09:32",1],["2025-12-11 09:33",4],["2025-12-11 09:34",1],["2025-12-11 09:36",6],["2025-12-11 09:37",12],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",3],["2025-12-11 09:50",2],["2025-12-11 09:51",10],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",3],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:05",1],["2025-12-11 10:07",1],["2025-12-11 10:08",21],["2025-12-11 10:09",6],["2025-12-11 10:10",2],["2025-12-11 10:11",3],["2025-12-11 10:12",2],["2025-12-11 10:13",4],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:20",11],["2025-12-11 10:22",1],["2025-12-11 10:23",5],["2025-12-11 10:24",27],["2025-12-11 10:25",8],["2025-12-11 10:26",7],["2025-12-11 10:28",1],["2025-12-11 10:30",2],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:34",8],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",6],["2025-12-11 10:42",3],["2025-12-11 10:43",2],["2025-12-11 10:44",13],["2025-12-11 10:45",2],["2025-12-11 10:46",3],["2025-12-11 10:47",2],["2025-12-11 10:48",15],["2025-12-11 10:49",15],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",7],["2025-12-11 10:53",1],["2025-12-11 10:54",5],["2025-12-11 10:56",2],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",5],["2025-12-11 11:02",4],["2025-12-11 11:03",2],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:10",4],["2025-12-11 11:11",2],["2025-12-11 11:12",3],["2025-12-11 11:13",2],["2025-12-11 11:14",2],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",37],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",21],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:38",3],["2025-12-11 11:39",2],["2025-12-11 11:40",3],["2025-12-11 11:41",4],["2025-12-11 11:42",1],["2025-12-11 11:43",25],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:46",4],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:49",3],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",8],["2025-12-11 12:01",2],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:10",1],["2025-12-11 12:13",7],["2025-12-11 12:16",1],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:26",4],["2025-12-11 12:27",3],["2025-12-11 12:28",2],["2025-12-11 12:29",3],["2025-12-11 12:30",5],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:41",1],["2025-12-11 12:42",10],["2025-12-11 12:44",4],["2025-12-11 12:45",1],["2025-12-11 12:48",1],["2025-12-11 12:50",14],["2025-12-11 12:53",2],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:10",14],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:18",1],["2025-12-11 13:19",4],["2025-12-11 13:20",2],["2025-12-11 13:21",4],["2025-12-11 13:22",3],["2025-12-11 13:24",29],["2025-12-11 13:30",57],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:10"],["12:13"],["12:16"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:35"],["12:36"],["12:37"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:50"],["12:53"],["12:57"],["12:58"],["12:59"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}