{"status":1,"pri":[["2025-12-11 09:00",30.95],["2025-12-11 09:01",31.1],["2025-12-11 09:02",31],["2025-12-11 09:03",31.05],["2025-12-11 09:04",31],["2025-12-11 09:05",31],["2025-12-11 09:06",30.9],["2025-12-11 09:07",30.95],["2025-12-11 09:09",30.95],["2025-12-11 09:10",31],["2025-12-11 09:11",31.05],["2025-12-11 09:14",31],["2025-12-11 09:15",31],["2025-12-11 09:16",31],["2025-12-11 09:17",31],["2025-12-11 09:19",30.95],["2025-12-11 09:20",30.9],["2025-12-11 09:21",30.95],["2025-12-11 09:22",30.85],["2025-12-11 09:23",30.9],["2025-12-11 09:25",30.9],["2025-12-11 09:26",30.9],["2025-12-11 09:27",30.9],["2025-12-11 09:28",30.95],["2025-12-11 09:29",30.95],["2025-12-11 09:30",30.95],["2025-12-11 09:32",30.95],["2025-12-11 09:33",30.9],["2025-12-11 09:34",30.9],["2025-12-11 09:36",30.95],["2025-12-11 09:37",30.95],["2025-12-11 09:38",30.9],["2025-12-11 09:40",30.9],["2025-12-11 09:41",30.9],["2025-12-11 09:42",30.85],["2025-12-11 09:43",30.85],["2025-12-11 09:46",30.9],["2025-12-11 09:47",30.9],["2025-12-11 09:48",30.9],["2025-12-11 09:49",30.85],["2025-12-11 09:50",30.9],["2025-12-11 09:51",30.9],["2025-12-11 09:52",30.85],["2025-12-11 09:53",30.85],["2025-12-11 09:54",30.85],["2025-12-11 09:55",30.85],["2025-12-11 09:56",30.85],["2025-12-11 09:57",30.85],["2025-12-11 09:59",30.85],["2025-12-11 10:00",30.8],["2025-12-11 10:01",30.85],["2025-12-11 10:02",30.85],["2025-12-11 10:03",30.85],["2025-12-11 10:04",30.85],["2025-12-11 10:05",30.85],["2025-12-11 10:06",30.85],["2025-12-11 10:07",30.85],["2025-12-11 10:08",30.85],["2025-12-11 10:09",30.85],["2025-12-11 10:10",30.8],["2025-12-11 10:11",30.8],["2025-12-11 10:12",30.85],["2025-12-11 10:13",30.9],["2025-12-11 10:14",30.9],["2025-12-11 10:15",30.9],["2025-12-11 10:16",30.85],["2025-12-11 10:17",30.85],["2025-12-11 10:18",30.9],["2025-12-11 10:19",30.85],["2025-12-11 10:21",30.85],["2025-12-11 10:22",30.85],["2025-12-11 10:23",30.85],["2025-12-11 10:25",30.85],["2025-12-11 10:26",30.85],["2025-12-11 10:27",30.8],["2025-12-11 10:28",30.8],["2025-12-11 10:31",30.85],["2025-12-11 10:32",30.85],["2025-12-11 10:33",30.85],["2025-12-11 10:34",30.8],["2025-12-11 10:36",30.9],["2025-12-11 10:38",30.9],["2025-12-11 10:39",30.85],["2025-12-11 10:41",30.9],["2025-12-11 10:44",30.9],["2025-12-11 10:45",30.9],["2025-12-11 10:47",30.9],["2025-12-11 10:48",30.9],["2025-12-11 10:49",30.9],["2025-12-11 10:51",30.85],["2025-12-11 10:52",30.85],["2025-12-11 10:53",30.9],["2025-12-11 10:55",30.9],["2025-12-11 10:56",30.85],["2025-12-11 10:58",30.85],["2025-12-11 11:00",30.85],["2025-12-11 11:02",30.85],["2025-12-11 11:03",30.8],["2025-12-11 11:04",30.8],["2025-12-11 11:05",30.8],["2025-12-11 11:07",30.8],["2025-12-11 11:09",30.8],["2025-12-11 11:10",30.8],["2025-12-11 11:11",30.8],["2025-12-11 11:12",30.8],["2025-12-11 11:14",30.8],["2025-12-11 11:15",30.8],["2025-12-11 11:16",30.8],["2025-12-11 11:17",30.8],["2025-12-11 11:19",30.75],["2025-12-11 11:20",30.75],["2025-12-11 11:22",30.75],["2025-12-11 11:23",30.75],["2025-12-11 11:24",30.8],["2025-12-11 11:26",30.75],["2025-12-11 11:27",30.8],["2025-12-11 11:28",30.8],["2025-12-11 11:29",30.75],["2025-12-11 11:30",30.8],["2025-12-11 11:31",30.75],["2025-12-11 11:34",30.75],["2025-12-11 11:35",30.75],["2025-12-11 11:36",30.8],["2025-12-11 11:37",30.8],["2025-12-11 11:39",30.8],["2025-12-11 11:40",30.8],["2025-12-11 11:42",30.8],["2025-12-11 11:43",30.8],["2025-12-11 11:44",30.8],["2025-12-11 11:45",30.75],["2025-12-11 11:46",30.8],["2025-12-11 11:47",30.8],["2025-12-11 11:50",30.8],["2025-12-11 11:51",30.85],["2025-12-11 11:52",30.85],["2025-12-11 11:53",30.85],["2025-12-11 11:54",30.85],["2025-12-11 11:56",30.85],["2025-12-11 11:58",30.85],["2025-12-11 11:59",30.85],["2025-12-11 12:02",30.8],["2025-12-11 12:04",30.8],["2025-12-11 12:05",30.8],["2025-12-11 12:06",30.85],["2025-12-11 12:07",30.85],["2025-12-11 12:09",30.85],["2025-12-11 12:10",30.85],["2025-12-11 12:12",30.95],["2025-12-11 12:13",30.9],["2025-12-11 12:14",30.95],["2025-12-11 12:16",30.95],["2025-12-11 12:19",30.9],["2025-12-11 12:20",30.9],["2025-12-11 12:21",30.9],["2025-12-11 12:22",30.9],["2025-12-11 12:23",30.85],["2025-12-11 12:24",30.9],["2025-12-11 12:26",30.95],["2025-12-11 12:27",30.95],["2025-12-11 12:28",31],["2025-12-11 12:29",31],["2025-12-11 12:30",31],["2025-12-11 12:32",30.95],["2025-12-11 12:33",30.95],["2025-12-11 12:34",30.95],["2025-12-11 12:35",30.95],["2025-12-11 12:36",30.9],["2025-12-11 12:37",30.95],["2025-12-11 12:39",30.95],["2025-12-11 12:40",31],["2025-12-11 12:41",30.95],["2025-12-11 12:42",31],["2025-12-11 12:43",30.9],["2025-12-11 12:44",30.9],["2025-12-11 12:45",30.9],["2025-12-11 12:46",30.95],["2025-12-11 12:47",30.9],["2025-12-11 12:51",30.95],["2025-12-11 12:52",30.95],["2025-12-11 12:54",30.95],["2025-12-11 12:56",30.95],["2025-12-11 12:59",30.95],["2025-12-11 13:01",30.95],["2025-12-11 13:02",30.95],["2025-12-11 13:03",30.95],["2025-12-11 13:04",30.95],["2025-12-11 13:07",30.9],["2025-12-11 13:08",30.95],["2025-12-11 13:09",30.95],["2025-12-11 13:10",30.9],["2025-12-11 13:11",30.95],["2025-12-11 13:12",30.9],["2025-12-11 13:13",30.9],["2025-12-11 13:14",30.9],["2025-12-11 13:15",30.95],["2025-12-11 13:17",30.95],["2025-12-11 13:18",30.9],["2025-12-11 13:21",30.9],["2025-12-11 13:22",30.9],["2025-12-11 13:23",30.95],["2025-12-11 13:24",30.95],["2025-12-11 13:30",30.8],["2025-12-11 14:30",30.8]],"qty":[["2025-12-11 09:00",65],["2025-12-11 09:01",281],["2025-12-11 09:02",1],["2025-12-11 09:03",16],["2025-12-11 09:04",5],["2025-12-11 09:05",36],["2025-12-11 09:06",159],["2025-12-11 09:07",11],["2025-12-11 09:09",20],["2025-12-11 09:10",5],["2025-12-11 09:11",2],["2025-12-11 09:14",7],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",6],["2025-12-11 09:19",1],["2025-12-11 09:20",6],["2025-12-11 09:21",5],["2025-12-11 09:22",1],["2025-12-11 09:23",2],["2025-12-11 09:25",17],["2025-12-11 09:26",15],["2025-12-11 09:27",9],["2025-12-11 09:28",1],["2025-12-11 09:29",14],["2025-12-11 09:30",3],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:38",84],["2025-12-11 09:40",3],["2025-12-11 09:41",1],["2025-12-11 09:42",10],["2025-12-11 09:43",2],["2025-12-11 09:46",2],["2025-12-11 09:47",3],["2025-12-11 09:48",12],["2025-12-11 09:49",1],["2025-12-11 09:50",5],["2025-12-11 09:51",1],["2025-12-11 09:52",3],["2025-12-11 09:53",31],["2025-12-11 09:54",16],["2025-12-11 09:55",9],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:01",8],["2025-12-11 10:02",10],["2025-12-11 10:03",8],["2025-12-11 10:04",4],["2025-12-11 10:05",14],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:08",2],["2025-12-11 10:09",14],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:12",20],["2025-12-11 10:13",9],["2025-12-11 10:14",2],["2025-12-11 10:15",3],["2025-12-11 10:16",125],["2025-12-11 10:17",1],["2025-12-11 10:18",21],["2025-12-11 10:19",5],["2025-12-11 10:21",9],["2025-12-11 10:22",6],["2025-12-11 10:23",4],["2025-12-11 10:25",1212],["2025-12-11 10:26",3],["2025-12-11 10:27",14],["2025-12-11 10:28",6],["2025-12-11 10:31",4],["2025-12-11 10:32",1],["2025-12-11 10:33",2],["2025-12-11 10:34",2],["2025-12-11 10:36",25],["2025-12-11 10:38",4],["2025-12-11 10:39",3],["2025-12-11 10:41",1],["2025-12-11 10:44",12],["2025-12-11 10:45",1],["2025-12-11 10:47",3],["2025-12-11 10:48",44],["2025-12-11 10:49",3],["2025-12-11 10:51",1],["2025-12-11 10:52",4],["2025-12-11 10:53",6],["2025-12-11 10:55",3],["2025-12-11 10:56",5],["2025-12-11 10:58",9],["2025-12-11 11:00",3],["2025-12-11 11:02",74],["2025-12-11 11:03",6],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:07",2],["2025-12-11 11:09",7],["2025-12-11 11:10",510],["2025-12-11 11:11",1],["2025-12-11 11:12",8],["2025-12-11 11:14",14],["2025-12-11 11:15",10],["2025-12-11 11:16",2],["2025-12-11 11:17",14],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:24",1],["2025-12-11 11:26",8],["2025-12-11 11:27",7],["2025-12-11 11:28",3],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",10],["2025-12-11 11:34",24],["2025-12-11 11:35",11],["2025-12-11 11:36",1],["2025-12-11 11:37",5],["2025-12-11 11:39",1],["2025-12-11 11:40",20],["2025-12-11 11:42",5],["2025-12-11 11:43",1],["2025-12-11 11:44",8],["2025-12-11 11:45",2],["2025-12-11 11:46",837],["2025-12-11 11:47",1],["2025-12-11 11:50",11],["2025-12-11 11:51",11],["2025-12-11 11:52",3],["2025-12-11 11:53",24],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:02",26],["2025-12-11 12:04",100],["2025-12-11 12:05",2],["2025-12-11 12:06",36],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:10",3],["2025-12-11 12:12",139],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:16",20],["2025-12-11 12:19",71],["2025-12-11 12:20",6],["2025-12-11 12:21",22],["2025-12-11 12:22",46],["2025-12-11 12:23",1],["2025-12-11 12:24",9],["2025-12-11 12:26",66],["2025-12-11 12:27",9],["2025-12-11 12:28",154],["2025-12-11 12:29",1],["2025-12-11 12:30",5],["2025-12-11 12:32",26],["2025-12-11 12:33",112],["2025-12-11 12:34",46],["2025-12-11 12:35",4],["2025-12-11 12:36",10],["2025-12-11 12:37",1],["2025-12-11 12:39",48],["2025-12-11 12:40",48],["2025-12-11 12:41",1],["2025-12-11 12:42",12],["2025-12-11 12:43",82],["2025-12-11 12:44",95],["2025-12-11 12:45",2],["2025-12-11 12:46",21],["2025-12-11 12:47",10],["2025-12-11 12:51",4],["2025-12-11 12:52",2],["2025-12-11 12:54",101],["2025-12-11 12:56",23],["2025-12-11 12:59",13],["2025-12-11 13:01",8],["2025-12-11 13:02",130],["2025-12-11 13:03",186],["2025-12-11 13:04",20],["2025-12-11 13:07",11],["2025-12-11 13:08",5],["2025-12-11 13:09",14],["2025-12-11 13:10",1],["2025-12-11 13:11",12],["2025-12-11 13:12",26],["2025-12-11 13:13",97],["2025-12-11 13:14",2],["2025-12-11 13:15",4],["2025-12-11 13:17",15],["2025-12-11 13:18",4],["2025-12-11 13:21",110],["2025-12-11 13:22",3],["2025-12-11 13:23",11],["2025-12-11 13:24",16],["2025-12-11 13:30",1374],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:38"],["10:39"],["10:41"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:51"],["12:52"],["12:54"],["12:56"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}