{"status":1,"pri":[["2025-12-11 09:00",309.5],["2025-12-11 09:01",311],["2025-12-11 09:02",311.5],["2025-12-11 09:03",312],["2025-12-11 09:04",311],["2025-12-11 09:05",311],["2025-12-11 09:06",309.5],["2025-12-11 09:07",309],["2025-12-11 09:08",308],["2025-12-11 09:09",308.5],["2025-12-11 09:10",309],["2025-12-11 09:11",308.5],["2025-12-11 09:13",308.5],["2025-12-11 09:14",308],["2025-12-11 09:15",309],["2025-12-11 09:16",308.5],["2025-12-11 09:17",308.5],["2025-12-11 09:18",308.5],["2025-12-11 09:21",308.5],["2025-12-11 09:22",309],["2025-12-11 09:24",309.5],["2025-12-11 09:25",309.5],["2025-12-11 09:26",309.5],["2025-12-11 09:27",309.5],["2025-12-11 09:28",309.5],["2025-12-11 09:29",309.5],["2025-12-11 09:30",309.5],["2025-12-11 09:31",309.5],["2025-12-11 09:32",309.5],["2025-12-11 09:36",309.5],["2025-12-11 09:37",310],["2025-12-11 09:38",310],["2025-12-11 09:39",310],["2025-12-11 09:40",310],["2025-12-11 09:44",309.5],["2025-12-11 09:45",309],["2025-12-11 09:47",308.5],["2025-12-11 09:49",308],["2025-12-11 09:50",308.5],["2025-12-11 09:51",308.5],["2025-12-11 09:52",309],["2025-12-11 09:53",308.5],["2025-12-11 09:55",310],["2025-12-11 09:57",309],["2025-12-11 09:58",309.5],["2025-12-11 10:00",309],["2025-12-11 10:02",309],["2025-12-11 10:06",309.5],["2025-12-11 10:09",308.5],["2025-12-11 10:10",310],["2025-12-11 10:11",311],["2025-12-11 10:12",312],["2025-12-11 10:13",313],["2025-12-11 10:14",313],["2025-12-11 10:16",310.5],["2025-12-11 10:18",310.5],["2025-12-11 10:19",310],["2025-12-11 10:20",310],["2025-12-11 10:21",310],["2025-12-11 10:22",310],["2025-12-11 10:26",311],["2025-12-11 10:27",311],["2025-12-11 10:28",310.5],["2025-12-11 10:32",309.5],["2025-12-11 10:35",309.5],["2025-12-11 10:36",309.5],["2025-12-11 10:41",309.5],["2025-12-11 10:43",310],["2025-12-11 10:44",310],["2025-12-11 10:45",310],["2025-12-11 10:46",310],["2025-12-11 10:48",308.5],["2025-12-11 10:49",308],["2025-12-11 10:50",307.5],["2025-12-11 10:51",307.5],["2025-12-11 10:52",307.5],["2025-12-11 10:53",308],["2025-12-11 10:55",307.5],["2025-12-11 10:59",307],["2025-12-11 11:02",306],["2025-12-11 11:04",306],["2025-12-11 11:05",306],["2025-12-11 11:06",306],["2025-12-11 11:07",305.5],["2025-12-11 11:08",306],["2025-12-11 11:09",305],["2025-12-11 11:10",305.5],["2025-12-11 11:13",306],["2025-12-11 11:16",306],["2025-12-11 11:18",306],["2025-12-11 11:19",306],["2025-12-11 11:20",306],["2025-12-11 11:22",306],["2025-12-11 11:23",306],["2025-12-11 11:24",306],["2025-12-11 11:28",306.5],["2025-12-11 11:30",307],["2025-12-11 11:31",306],["2025-12-11 11:32",306],["2025-12-11 11:34",305],["2025-12-11 11:37",305],["2025-12-11 11:38",305],["2025-12-11 11:41",305],["2025-12-11 11:42",305],["2025-12-11 11:43",305],["2025-12-11 11:44",305],["2025-12-11 11:45",305],["2025-12-11 11:46",305],["2025-12-11 11:47",304.5],["2025-12-11 11:48",304.5],["2025-12-11 11:54",304.5],["2025-12-11 11:56",305],["2025-12-11 11:58",305.5],["2025-12-11 12:02",306.5],["2025-12-11 12:05",306.5],["2025-12-11 12:07",306.5],["2025-12-11 12:11",306.5],["2025-12-11 12:12",306.5],["2025-12-11 12:16",306.5],["2025-12-11 12:19",306.5],["2025-12-11 12:20",306.5],["2025-12-11 12:21",307],["2025-12-11 12:22",307],["2025-12-11 12:23",306.5],["2025-12-11 12:24",306.5],["2025-12-11 12:25",306.5],["2025-12-11 12:28",306],["2025-12-11 12:30",306],["2025-12-11 12:31",306],["2025-12-11 12:32",306],["2025-12-11 12:36",306],["2025-12-11 12:39",305.5],["2025-12-11 12:41",305.5],["2025-12-11 12:43",305.5],["2025-12-11 12:44",305],["2025-12-11 12:46",305],["2025-12-11 12:48",305],["2025-12-11 12:51",304.5],["2025-12-11 12:52",304],["2025-12-11 12:53",304],["2025-12-11 12:54",303.5],["2025-12-11 12:55",303.5],["2025-12-11 12:56",302.5],["2025-12-11 12:57",303],["2025-12-11 12:58",303],["2025-12-11 12:59",303],["2025-12-11 13:00",303],["2025-12-11 13:01",302.5],["2025-12-11 13:02",302.5],["2025-12-11 13:03",302.5],["2025-12-11 13:04",303],["2025-12-11 13:05",302.5],["2025-12-11 13:07",302],["2025-12-11 13:08",302],["2025-12-11 13:09",302.5],["2025-12-11 13:10",303],["2025-12-11 13:12",302.5],["2025-12-11 13:13",302.5],["2025-12-11 13:15",302],["2025-12-11 13:16",302],["2025-12-11 13:17",302],["2025-12-11 13:20",302.5],["2025-12-11 13:21",303],["2025-12-11 13:22",302.5],["2025-12-11 13:23",303.5],["2025-12-11 13:24",304],["2025-12-11 13:30",303.5],["2025-12-11 14:30",303.5]],"qty":[["2025-12-11 09:00",79],["2025-12-11 09:01",58],["2025-12-11 09:02",36],["2025-12-11 09:03",42],["2025-12-11 09:04",8],["2025-12-11 09:05",2],["2025-12-11 09:06",11],["2025-12-11 09:07",1],["2025-12-11 09:08",7],["2025-12-11 09:09",4],["2025-12-11 09:10",4],["2025-12-11 09:11",7],["2025-12-11 09:13",1],["2025-12-11 09:14",3],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:21",1],["2025-12-11 09:22",18],["2025-12-11 09:24",4],["2025-12-11 09:25",5],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",6],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:36",2],["2025-12-11 09:37",3],["2025-12-11 09:38",6],["2025-12-11 09:39",2],["2025-12-11 09:40",2],["2025-12-11 09:44",2],["2025-12-11 09:45",6],["2025-12-11 09:47",9],["2025-12-11 09:49",1],["2025-12-11 09:50",4],["2025-12-11 09:51",23],["2025-12-11 09:52",7],["2025-12-11 09:53",3],["2025-12-11 09:55",11],["2025-12-11 09:57",2],["2025-12-11 09:58",24],["2025-12-11 10:00",1],["2025-12-11 10:02",3],["2025-12-11 10:06",1],["2025-12-11 10:09",13],["2025-12-11 10:10",51],["2025-12-11 10:11",32],["2025-12-11 10:12",163],["2025-12-11 10:13",488],["2025-12-11 10:14",53],["2025-12-11 10:16",7],["2025-12-11 10:18",1],["2025-12-11 10:19",6],["2025-12-11 10:20",2],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:26",19],["2025-12-11 10:27",4],["2025-12-11 10:28",8],["2025-12-11 10:32",3],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:41",2],["2025-12-11 10:43",1],["2025-12-11 10:44",4],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:48",118],["2025-12-11 10:49",1],["2025-12-11 10:50",13],["2025-12-11 10:51",2],["2025-12-11 10:52",2],["2025-12-11 10:53",4],["2025-12-11 10:55",4],["2025-12-11 10:59",3],["2025-12-11 11:02",2],["2025-12-11 11:04",42],["2025-12-11 11:05",2],["2025-12-11 11:06",1],["2025-12-11 11:07",8],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",7],["2025-12-11 11:13",2],["2025-12-11 11:16",3],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",4],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:28",2],["2025-12-11 11:30",15],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:37",13],["2025-12-11 11:38",1],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",4],["2025-12-11 11:45",3],["2025-12-11 11:46",24],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:54",2],["2025-12-11 11:56",5],["2025-12-11 11:58",7],["2025-12-11 12:02",7],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",3],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:25",13],["2025-12-11 12:28",4],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:36",2],["2025-12-11 12:39",1],["2025-12-11 12:41",16],["2025-12-11 12:43",1],["2025-12-11 12:44",16],["2025-12-11 12:46",1],["2025-12-11 12:48",7],["2025-12-11 12:51",89],["2025-12-11 12:52",5],["2025-12-11 12:53",4],["2025-12-11 12:54",33],["2025-12-11 12:55",30],["2025-12-11 12:56",16],["2025-12-11 12:57",2],["2025-12-11 12:58",9],["2025-12-11 12:59",5],["2025-12-11 13:00",2],["2025-12-11 13:01",8],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",3],["2025-12-11 13:05",17],["2025-12-11 13:07",6],["2025-12-11 13:08",2],["2025-12-11 13:09",5],["2025-12-11 13:10",4],["2025-12-11 13:12",12],["2025-12-11 13:13",5],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",2],["2025-12-11 13:20",3],["2025-12-11 13:21",32],["2025-12-11 13:22",2],["2025-12-11 13:23",5],["2025-12-11 13:24",9],["2025-12-11 13:30",42],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["10:00"],["10:02"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:27"],["10:28"],["10:32"],["10:35"],["10:36"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:59"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:37"],["11:38"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:54"],["11:56"],["11:58"],["12:02"],["12:05"],["12:07"],["12:11"],["12:12"],["12:16"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:28"],["12:30"],["12:31"],["12:32"],["12:36"],["12:39"],["12:41"],["12:43"],["12:44"],["12:46"],["12:48"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}