{"status":1,"pri":[["2025-12-11 09:00",123.5],["2025-12-11 09:01",121.5],["2025-12-11 09:02",122.5],["2025-12-11 09:03",122.5],["2025-12-11 09:05",123],["2025-12-11 09:06",123.5],["2025-12-11 09:07",123.5],["2025-12-11 09:09",123],["2025-12-11 09:10",123],["2025-12-11 09:11",122.5],["2025-12-11 09:14",123],["2025-12-11 09:16",122.5],["2025-12-11 09:18",122.5],["2025-12-11 09:22",123],["2025-12-11 09:23",123],["2025-12-11 09:24",123],["2025-12-11 09:25",123],["2025-12-11 09:26",123],["2025-12-11 09:27",123],["2025-12-11 09:28",123],["2025-12-11 09:30",123],["2025-12-11 09:33",123],["2025-12-11 09:35",123],["2025-12-11 09:37",123],["2025-12-11 09:39",123],["2025-12-11 09:40",123],["2025-12-11 09:44",123],["2025-12-11 09:45",123],["2025-12-11 09:48",122.5],["2025-12-11 09:50",122],["2025-12-11 09:51",122],["2025-12-11 09:53",122],["2025-12-11 09:58",122.5],["2025-12-11 09:59",122.5],["2025-12-11 10:00",122.5],["2025-12-11 10:01",122.5],["2025-12-11 10:14",122.5],["2025-12-11 10:16",122.5],["2025-12-11 10:17",122.5],["2025-12-11 10:20",122.5],["2025-12-11 10:21",122.5],["2025-12-11 10:23",123],["2025-12-11 10:25",123.5],["2025-12-11 10:27",123.5],["2025-12-11 10:29",123.5],["2025-12-11 10:30",123],["2025-12-11 10:32",123],["2025-12-11 10:33",122.5],["2025-12-11 10:34",122.5],["2025-12-11 10:37",122.5],["2025-12-11 10:38",122.5],["2025-12-11 10:43",122.5],["2025-12-11 10:49",122.5],["2025-12-11 10:51",122.5],["2025-12-11 10:53",122.5],["2025-12-11 11:02",122.5],["2025-12-11 11:06",123],["2025-12-11 11:07",123],["2025-12-11 11:11",122.5],["2025-12-11 11:13",122.5],["2025-12-11 11:14",123],["2025-12-11 11:16",122.5],["2025-12-11 11:21",122.5],["2025-12-11 11:24",122.5],["2025-12-11 11:25",122.5],["2025-12-11 11:33",122.5],["2025-12-11 11:35",122.5],["2025-12-11 11:39",122.5],["2025-12-11 11:42",122.5],["2025-12-11 11:48",122],["2025-12-11 11:50",122.5],["2025-12-11 11:51",122.5],["2025-12-11 11:54",122.5],["2025-12-11 11:57",122.5],["2025-12-11 12:01",122.5],["2025-12-11 12:12",122],["2025-12-11 12:13",122],["2025-12-11 12:15",122.5],["2025-12-11 12:18",122.5],["2025-12-11 12:19",122.5],["2025-12-11 12:24",122.5],["2025-12-11 12:26",122.5],["2025-12-11 12:31",122.5],["2025-12-11 12:34",122.5],["2025-12-11 12:35",122.5],["2025-12-11 12:37",122.5],["2025-12-11 12:40",122.5],["2025-12-11 12:43",122.5],["2025-12-11 12:45",122.5],["2025-12-11 12:52",122.5],["2025-12-11 12:57",122],["2025-12-11 13:00",122],["2025-12-11 13:01",122],["2025-12-11 13:03",122],["2025-12-11 13:04",122],["2025-12-11 13:10",121.5],["2025-12-11 13:11",121.5],["2025-12-11 13:15",121.5],["2025-12-11 13:19",121.5],["2025-12-11 13:21",122],["2025-12-11 13:24",122],["2025-12-11 13:30",121.5]],"qty":[["2025-12-11 09:00",32],["2025-12-11 09:01",6],["2025-12-11 09:02",19],["2025-12-11 09:03",2],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:07",10],["2025-12-11 09:09",1],["2025-12-11 09:10",29],["2025-12-11 09:11",5],["2025-12-11 09:14",9],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:22",17],["2025-12-11 09:23",7],["2025-12-11 09:24",3],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:30",2],["2025-12-11 09:33",2],["2025-12-11 09:35",16],["2025-12-11 09:37",25],["2025-12-11 09:39",2],["2025-12-11 09:40",2],["2025-12-11 09:44",9],["2025-12-11 09:45",4],["2025-12-11 09:48",3],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:53",3],["2025-12-11 09:58",35],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:23",12],["2025-12-11 10:25",17],["2025-12-11 10:27",2],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:32",6],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:43",1],["2025-12-11 10:49",1],["2025-12-11 10:51",2],["2025-12-11 10:53",1],["2025-12-11 11:02",6],["2025-12-11 11:06",3],["2025-12-11 11:07",1],["2025-12-11 11:11",3],["2025-12-11 11:13",11],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:21",1],["2025-12-11 11:24",5],["2025-12-11 11:25",2],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:39",3],["2025-12-11 11:42",1],["2025-12-11 11:48",2],["2025-12-11 11:50",6],["2025-12-11 11:51",1],["2025-12-11 11:54",2],["2025-12-11 11:57",3],["2025-12-11 12:01",64],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:18",1],["2025-12-11 12:19",14],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:31",1],["2025-12-11 12:34",4],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:40",1],["2025-12-11 12:43",2],["2025-12-11 12:45",3],["2025-12-11 12:52",2],["2025-12-11 12:57",8],["2025-12-11 13:00",7],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:04",12],["2025-12-11 13:10",2],["2025-12-11 13:11",7],["2025-12-11 13:15",1],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:24",2],["2025-12-11 13:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:14"],["09:16"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:33"],["09:35"],["09:37"],["09:39"],["09:40"],["09:44"],["09:45"],["09:48"],["09:50"],["09:51"],["09:53"],["09:58"],["09:59"],["10:00"],["10:01"],["10:14"],["10:16"],["10:17"],["10:20"],["10:21"],["10:23"],["10:25"],["10:27"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:43"],["10:49"],["10:51"],["10:53"],["11:02"],["11:06"],["11:07"],["11:11"],["11:13"],["11:14"],["11:16"],["11:21"],["11:24"],["11:25"],["11:33"],["11:35"],["11:39"],["11:42"],["11:48"],["11:50"],["11:51"],["11:54"],["11:57"],["12:01"],["12:12"],["12:13"],["12:15"],["12:18"],["12:19"],["12:24"],["12:26"],["12:31"],["12:34"],["12:35"],["12:37"],["12:40"],["12:43"],["12:45"],["12:52"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:10"],["13:11"],["13:15"],["13:19"],["13:21"],["13:24"],["13:30"]]}