{"status":1,"pri":[["2025-12-11 09:00",25.85],["2025-12-11 09:01",26.1],["2025-12-11 09:02",26.1],["2025-12-11 09:03",26.2],["2025-12-11 09:04",26.25],["2025-12-11 09:05",26.15],["2025-12-11 09:06",26.05],["2025-12-11 09:07",26.05],["2025-12-11 09:08",26.25],["2025-12-11 09:09",26.05],["2025-12-11 09:10",25.95],["2025-12-11 09:11",25.7],["2025-12-11 09:12",25.7],["2025-12-11 09:13",25.8],["2025-12-11 09:14",25.75],["2025-12-11 09:15",25.6],["2025-12-11 09:16",25.5],["2025-12-11 09:17",25.4],["2025-12-11 09:18",25.4],["2025-12-11 09:19",25.4],["2025-12-11 09:20",25.6],["2025-12-11 09:21",25.7],["2025-12-11 09:22",25.85],["2025-12-11 09:23",25.85],["2025-12-11 09:24",25.95],["2025-12-11 09:25",25.9],["2025-12-11 09:26",25.85],["2025-12-11 09:27",25.65],["2025-12-11 09:28",25.7],["2025-12-11 09:29",25.75],["2025-12-11 09:30",25.65],["2025-12-11 09:31",25.8],["2025-12-11 09:32",25.85],["2025-12-11 09:33",25.85],["2025-12-11 09:34",25.8],["2025-12-11 09:35",25.85],["2025-12-11 09:36",25.8],["2025-12-11 09:37",26],["2025-12-11 09:38",26.05],["2025-12-11 09:39",26.05],["2025-12-11 09:40",26],["2025-12-11 09:41",26],["2025-12-11 09:42",25.95],["2025-12-11 09:43",25.85],["2025-12-11 09:44",25.8],["2025-12-11 09:45",25.8],["2025-12-11 09:46",25.8],["2025-12-11 09:47",25.85],["2025-12-11 09:48",25.8],["2025-12-11 09:49",25.8],["2025-12-11 09:50",25.85],["2025-12-11 09:51",25.85],["2025-12-11 09:52",25.8],["2025-12-11 09:53",25.8],["2025-12-11 09:54",25.95],["2025-12-11 09:55",25.95],["2025-12-11 09:56",25.9],["2025-12-11 09:57",25.95],["2025-12-11 09:58",25.95],["2025-12-11 09:59",25.85],["2025-12-11 10:00",25.85],["2025-12-11 10:01",25.85],["2025-12-11 10:02",25.85],["2025-12-11 10:03",25.85],["2025-12-11 10:04",25.8],["2025-12-11 10:05",25.75],["2025-12-11 10:06",25.75],["2025-12-11 10:07",25.75],["2025-12-11 10:08",25.8],["2025-12-11 10:09",25.8],["2025-12-11 10:10",25.75],["2025-12-11 10:11",25.95],["2025-12-11 10:12",25.95],["2025-12-11 10:13",26],["2025-12-11 10:14",26.15],["2025-12-11 10:15",26.15],["2025-12-11 10:16",26.3],["2025-12-11 10:17",26.35],["2025-12-11 10:18",26.25],["2025-12-11 10:19",26.15],["2025-12-11 10:20",26.15],["2025-12-11 10:21",26.15],["2025-12-11 10:22",26.15],["2025-12-11 10:23",26.1],["2025-12-11 10:24",26.05],["2025-12-11 10:25",26.05],["2025-12-11 10:26",26.05],["2025-12-11 10:27",26.1],["2025-12-11 10:28",26.1],["2025-12-11 10:29",26.05],["2025-12-11 10:30",25.95],["2025-12-11 10:31",25.9],["2025-12-11 10:32",25.9],["2025-12-11 10:33",25.9],["2025-12-11 10:34",25.9],["2025-12-11 10:35",25.95],["2025-12-11 10:36",25.9],["2025-12-11 10:37",25.9],["2025-12-11 10:38",25.9],["2025-12-11 10:39",25.9],["2025-12-11 10:40",25.95],["2025-12-11 10:41",25.9],["2025-12-11 10:42",26],["2025-12-11 10:43",26],["2025-12-11 10:44",26.05],["2025-12-11 10:45",26.05],["2025-12-11 10:46",26.1],["2025-12-11 10:47",26.05],["2025-12-11 10:48",25.95],["2025-12-11 10:49",25.95],["2025-12-11 10:50",25.95],["2025-12-11 10:51",25.95],["2025-12-11 10:52",25.95],["2025-12-11 10:53",25.95],["2025-12-11 10:54",25.9],["2025-12-11 10:55",25.95],["2025-12-11 10:56",26.1],["2025-12-11 10:57",26.15],["2025-12-11 10:58",26.1],["2025-12-11 10:59",26],["2025-12-11 11:00",26.05],["2025-12-11 11:01",26.05],["2025-12-11 11:02",26],["2025-12-11 11:03",25.9],["2025-12-11 11:04",25.95],["2025-12-11 11:05",26],["2025-12-11 11:06",26],["2025-12-11 11:07",25.95],["2025-12-11 11:08",25.9],["2025-12-11 11:09",25.95],["2025-12-11 11:10",25.95],["2025-12-11 11:11",25.9],["2025-12-11 11:12",25.95],["2025-12-11 11:13",25.95],["2025-12-11 11:14",25.95],["2025-12-11 11:15",25.95],["2025-12-11 11:16",25.9],["2025-12-11 11:17",25.9],["2025-12-11 11:18",25.95],["2025-12-11 11:19",25.95],["2025-12-11 11:20",25.95],["2025-12-11 11:21",25.95],["2025-12-11 11:22",26.1],["2025-12-11 11:23",26.1],["2025-12-11 11:24",26.1],["2025-12-11 11:25",26.1],["2025-12-11 11:26",26.15],["2025-12-11 11:27",26.15],["2025-12-11 11:28",26.15],["2025-12-11 11:29",26.1],["2025-12-11 11:30",26.05],["2025-12-11 11:31",26.1],["2025-12-11 11:32",26.1],["2025-12-11 11:33",26.05],["2025-12-11 11:34",26.1],["2025-12-11 11:35",26.2],["2025-12-11 11:36",26.5],["2025-12-11 11:37",26.5],["2025-12-11 11:38",26.4],["2025-12-11 11:39",26.35],["2025-12-11 11:40",26.4],["2025-12-11 11:41",26.4],["2025-12-11 11:42",26.45],["2025-12-11 11:43",26.45],["2025-12-11 11:44",26.4],["2025-12-11 11:45",26.35],["2025-12-11 11:46",26.3],["2025-12-11 11:47",26.25],["2025-12-11 11:48",26.2],["2025-12-11 11:49",26.25],["2025-12-11 11:50",26.25],["2025-12-11 11:51",26.25],["2025-12-11 11:52",26.25],["2025-12-11 11:53",26.25],["2025-12-11 11:54",26.25],["2025-12-11 11:55",26.25],["2025-12-11 11:56",26.25],["2025-12-11 11:57",26.25],["2025-12-11 11:58",26.25],["2025-12-11 11:59",26.25],["2025-12-11 12:00",26.35],["2025-12-11 12:01",26.7],["2025-12-11 12:02",26.75],["2025-12-11 12:03",26.6],["2025-12-11 12:04",26.55],["2025-12-11 12:05",26.6],["2025-12-11 12:06",26.6],["2025-12-11 12:07",26.55],["2025-12-11 12:08",26.5],["2025-12-11 12:09",26.45],["2025-12-11 12:10",26.5],["2025-12-11 12:11",26.6],["2025-12-11 12:12",26.8],["2025-12-11 12:13",26.8],["2025-12-11 12:14",26.6],["2025-12-11 12:15",26.6],["2025-12-11 12:16",26.55],["2025-12-11 12:17",26.55],["2025-12-11 12:18",26.5],["2025-12-11 12:19",26.5],["2025-12-11 12:20",26.5],["2025-12-11 12:21",26.5],["2025-12-11 12:22",26.5],["2025-12-11 12:23",26.5],["2025-12-11 12:24",26.45],["2025-12-11 12:25",26.45],["2025-12-11 12:26",26.45],["2025-12-11 12:27",26.45],["2025-12-11 12:28",26.45],["2025-12-11 12:29",26.45],["2025-12-11 12:30",26.45],["2025-12-11 12:31",26.45],["2025-12-11 12:32",26.45],["2025-12-11 12:33",26.4],["2025-12-11 12:34",26.35],["2025-12-11 12:35",26.3],["2025-12-11 12:36",26.25],["2025-12-11 12:37",26.25],["2025-12-11 12:38",26.3],["2025-12-11 12:39",26.3],["2025-12-11 12:40",26.3],["2025-12-11 12:41",26.3],["2025-12-11 12:42",26.3],["2025-12-11 12:43",26.3],["2025-12-11 12:44",26.25],["2025-12-11 12:45",26.15],["2025-12-11 12:46",26.25],["2025-12-11 12:47",26.25],["2025-12-11 12:48",26.5],["2025-12-11 12:49",26.5],["2025-12-11 12:50",26.55],["2025-12-11 12:51",26.5],["2025-12-11 12:52",26.45],["2025-12-11 12:53",26.4],["2025-12-11 12:54",26.45],["2025-12-11 12:55",26.45],["2025-12-11 12:56",26.4],["2025-12-11 12:57",26.45],["2025-12-11 12:58",26.45],["2025-12-11 12:59",26.4],["2025-12-11 13:00",26.45],["2025-12-11 13:01",26.45],["2025-12-11 13:02",26.5],["2025-12-11 13:03",26.5],["2025-12-11 13:04",26.45],["2025-12-11 13:05",26.45],["2025-12-11 13:06",26.45],["2025-12-11 13:07",26.5],["2025-12-11 13:08",26.55],["2025-12-11 13:09",26.55],["2025-12-11 13:10",26.55],["2025-12-11 13:11",26.6],["2025-12-11 13:12",26.55],["2025-12-11 13:13",26.55],["2025-12-11 13:14",26.5],["2025-12-11 13:15",26.5],["2025-12-11 13:16",26.5],["2025-12-11 13:17",26.45],["2025-12-11 13:18",26.45],["2025-12-11 13:19",26.5],["2025-12-11 13:20",26.5],["2025-12-11 13:21",26.5],["2025-12-11 13:22",26.45],["2025-12-11 13:23",26.5],["2025-12-11 13:24",26.45],["2025-12-11 13:30",26.65],["2025-12-11 14:30",26.65]],"qty":[["2025-12-11 09:00",2619],["2025-12-11 09:01",1048],["2025-12-11 09:02",1153],["2025-12-11 09:03",712],["2025-12-11 09:04",684],["2025-12-11 09:05",695],["2025-12-11 09:06",754],["2025-12-11 09:07",344],["2025-12-11 09:08",393],["2025-12-11 09:09",232],["2025-12-11 09:10",835],["2025-12-11 09:11",566],["2025-12-11 09:12",123],["2025-12-11 09:13",134],["2025-12-11 09:14",227],["2025-12-11 09:15",652],["2025-12-11 09:16",521],["2025-12-11 09:17",553],["2025-12-11 09:18",130],["2025-12-11 09:19",137],["2025-12-11 09:20",350],["2025-12-11 09:21",61],["2025-12-11 09:22",438],["2025-12-11 09:23",140],["2025-12-11 09:24",626],["2025-12-11 09:25",93],["2025-12-11 09:26",174],["2025-12-11 09:27",99],["2025-12-11 09:28",211],["2025-12-11 09:29",101],["2025-12-11 09:30",37],["2025-12-11 09:31",49],["2025-12-11 09:32",175],["2025-12-11 09:33",74],["2025-12-11 09:34",31],["2025-12-11 09:35",196],["2025-12-11 09:36",414],["2025-12-11 09:37",378],["2025-12-11 09:38",332],["2025-12-11 09:39",139],["2025-12-11 09:40",226],["2025-12-11 09:41",61],["2025-12-11 09:42",149],["2025-12-11 09:43",206],["2025-12-11 09:44",44],["2025-12-11 09:45",7],["2025-12-11 09:46",8],["2025-12-11 09:47",83],["2025-12-11 09:48",49],["2025-12-11 09:49",51],["2025-12-11 09:50",49],["2025-12-11 09:51",33],["2025-12-11 09:52",125],["2025-12-11 09:53",62],["2025-12-11 09:54",68],["2025-12-11 09:55",57],["2025-12-11 09:56",38],["2025-12-11 09:57",199],["2025-12-11 09:58",52],["2025-12-11 09:59",15],["2025-12-11 10:00",49],["2025-12-11 10:01",13],["2025-12-11 10:02",14],["2025-12-11 10:03",91],["2025-12-11 10:04",34],["2025-12-11 10:05",29],["2025-12-11 10:06",31],["2025-12-11 10:07",37],["2025-12-11 10:08",36],["2025-12-11 10:09",41],["2025-12-11 10:10",12],["2025-12-11 10:11",186],["2025-12-11 10:12",103],["2025-12-11 10:13",69],["2025-12-11 10:14",1277],["2025-12-11 10:15",323],["2025-12-11 10:16",2458],["2025-12-11 10:17",797],["2025-12-11 10:18",506],["2025-12-11 10:19",125],["2025-12-11 10:20",280],["2025-12-11 10:21",55],["2025-12-11 10:22",98],["2025-12-11 10:23",137],["2025-12-11 10:24",23],["2025-12-11 10:25",88],["2025-12-11 10:26",59],["2025-12-11 10:27",14],["2025-12-11 10:28",142],["2025-12-11 10:29",278],["2025-12-11 10:30",19],["2025-12-11 10:31",82],["2025-12-11 10:32",10],["2025-12-11 10:33",54],["2025-12-11 10:34",17],["2025-12-11 10:35",29],["2025-12-11 10:36",11],["2025-12-11 10:37",10],["2025-12-11 10:38",27],["2025-12-11 10:39",19],["2025-12-11 10:40",16],["2025-12-11 10:41",25],["2025-12-11 10:42",114],["2025-12-11 10:43",16],["2025-12-11 10:44",225],["2025-12-11 10:45",57],["2025-12-11 10:46",450],["2025-12-11 10:47",72],["2025-12-11 10:48",18],["2025-12-11 10:49",20],["2025-12-11 10:50",9],["2025-12-11 10:51",12],["2025-12-11 10:52",9],["2025-12-11 10:53",3],["2025-12-11 10:54",35],["2025-12-11 10:55",26],["2025-12-11 10:56",67],["2025-12-11 10:57",45],["2025-12-11 10:58",25],["2025-12-11 10:59",5],["2025-12-11 11:00",5],["2025-12-11 11:01",31],["2025-12-11 11:02",43],["2025-12-11 11:03",7],["2025-12-11 11:04",21],["2025-12-11 11:05",49],["2025-12-11 11:06",27],["2025-12-11 11:07",10],["2025-12-11 11:08",123],["2025-12-11 11:09",19],["2025-12-11 11:10",38],["2025-12-11 11:11",18],["2025-12-11 11:12",102],["2025-12-11 11:13",25],["2025-12-11 11:14",3],["2025-12-11 11:15",14],["2025-12-11 11:16",11],["2025-12-11 11:17",17],["2025-12-11 11:18",32],["2025-12-11 11:19",19],["2025-12-11 11:20",21],["2025-12-11 11:21",72],["2025-12-11 11:22",148],["2025-12-11 11:23",44],["2025-12-11 11:24",66],["2025-12-11 11:25",47],["2025-12-11 11:26",186],["2025-12-11 11:27",70],["2025-12-11 11:28",196],["2025-12-11 11:29",32],["2025-12-11 11:30",19],["2025-12-11 11:31",11],["2025-12-11 11:32",46],["2025-12-11 11:33",11],["2025-12-11 11:34",216],["2025-12-11 11:35",630],["2025-12-11 11:36",2038],["2025-12-11 11:37",816],["2025-12-11 11:38",255],["2025-12-11 11:39",243],["2025-12-11 11:40",942],["2025-12-11 11:41",151],["2025-12-11 11:42",357],["2025-12-11 11:43",292],["2025-12-11 11:44",293],["2025-12-11 11:45",80],["2025-12-11 11:46",158],["2025-12-11 11:47",33],["2025-12-11 11:48",223],["2025-12-11 11:49",40],["2025-12-11 11:50",49],["2025-12-11 11:51",17],["2025-12-11 11:52",46],["2025-12-11 11:53",33],["2025-12-11 11:54",27],["2025-12-11 11:55",15],["2025-12-11 11:56",28],["2025-12-11 11:57",26],["2025-12-11 11:58",146],["2025-12-11 11:59",127],["2025-12-11 12:00",144],["2025-12-11 12:01",2354],["2025-12-11 12:02",768],["2025-12-11 12:03",389],["2025-12-11 12:04",176],["2025-12-11 12:05",310],["2025-12-11 12:06",401],["2025-12-11 12:07",254],["2025-12-11 12:08",101],["2025-12-11 12:09",193],["2025-12-11 12:10",51],["2025-12-11 12:11",660],["2025-12-11 12:12",1476],["2025-12-11 12:13",1509],["2025-12-11 12:14",179],["2025-12-11 12:15",204],["2025-12-11 12:16",422],["2025-12-11 12:17",92],["2025-12-11 12:18",191],["2025-12-11 12:19",21],["2025-12-11 12:20",58],["2025-12-11 12:21",104],["2025-12-11 12:22",73],["2025-12-11 12:23",80],["2025-12-11 12:24",53],["2025-12-11 12:25",68],["2025-12-11 12:26",42],["2025-12-11 12:27",42],["2025-12-11 12:28",18],["2025-12-11 12:29",78],["2025-12-11 12:30",35],["2025-12-11 12:31",32],["2025-12-11 12:32",54],["2025-12-11 12:33",588],["2025-12-11 12:34",425],["2025-12-11 12:35",207],["2025-12-11 12:36",44],["2025-12-11 12:37",58],["2025-12-11 12:38",8],["2025-12-11 12:39",24],["2025-12-11 12:40",21],["2025-12-11 12:41",10],["2025-12-11 12:42",34],["2025-12-11 12:43",243],["2025-12-11 12:44",533],["2025-12-11 12:45",145],["2025-12-11 12:46",243],["2025-12-11 12:47",34],["2025-12-11 12:48",317],["2025-12-11 12:49",386],["2025-12-11 12:50",206],["2025-12-11 12:51",105],["2025-12-11 12:52",32],["2025-12-11 12:53",160],["2025-12-11 12:54",360],["2025-12-11 12:55",76],["2025-12-11 12:56",72],["2025-12-11 12:57",74],["2025-12-11 12:58",86],["2025-12-11 12:59",43],["2025-12-11 13:00",81],["2025-12-11 13:01",157],["2025-12-11 13:02",220],["2025-12-11 13:03",215],["2025-12-11 13:04",79],["2025-12-11 13:05",81],["2025-12-11 13:06",384],["2025-12-11 13:07",145],["2025-12-11 13:08",372],["2025-12-11 13:09",676],["2025-12-11 13:10",435],["2025-12-11 13:11",894],["2025-12-11 13:12",237],["2025-12-11 13:13",200],["2025-12-11 13:14",346],["2025-12-11 13:15",74],["2025-12-11 13:16",102],["2025-12-11 13:17",138],["2025-12-11 13:18",121],["2025-12-11 13:19",65],["2025-12-11 13:20",69],["2025-12-11 13:21",721],["2025-12-11 13:22",121],["2025-12-11 13:23",423],["2025-12-11 13:24",647],["2025-12-11 13:30",3248],["2025-12-11 14:30",129]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}