{"status":1,"pri":[["2025-12-11 08:45",28655],["2025-12-11 08:46",28591],["2025-12-11 08:47",28586],["2025-12-11 08:48",28582],["2025-12-11 08:49",28573],["2025-12-11 08:50",28568],["2025-12-11 08:51",28565],["2025-12-11 08:52",28569],["2025-12-11 08:53",28576],["2025-12-11 08:54",28576],["2025-12-11 08:55",28578],["2025-12-11 08:56",28570],["2025-12-11 08:57",28568],["2025-12-11 08:58",28562],["2025-12-11 08:59",28571],["2025-12-11 09:00",28563],["2025-12-11 09:01",28552],["2025-12-11 09:02",28536],["2025-12-11 09:03",28545],["2025-12-11 09:04",28525],["2025-12-11 09:05",28518],["2025-12-11 09:06",28510],["2025-12-11 09:07",28513],["2025-12-11 09:08",28522],["2025-12-11 09:09",28525],["2025-12-11 09:10",28523],["2025-12-11 09:11",28500],["2025-12-11 09:12",28515],["2025-12-11 09:13",28515],["2025-12-11 09:14",28505],["2025-12-11 09:15",28516],["2025-12-11 09:16",28502],["2025-12-11 09:17",28500],["2025-12-11 09:18",28500],["2025-12-11 09:19",28488],["2025-12-11 09:20",28492],["2025-12-11 09:21",28502],["2025-12-11 09:22",28512],["2025-12-11 09:23",28502],["2025-12-11 09:24",28507],["2025-12-11 09:25",28504],["2025-12-11 09:26",28502],["2025-12-11 09:27",28508],["2025-12-11 09:28",28509],["2025-12-11 09:29",28504],["2025-12-11 09:30",28494],["2025-12-11 09:31",28500],["2025-12-11 09:32",28493],["2025-12-11 09:33",28487],["2025-12-11 09:34",28503],["2025-12-11 09:35",28509],["2025-12-11 09:36",28497],["2025-12-11 09:37",28503],["2025-12-11 09:38",28495],["2025-12-11 09:39",28494],["2025-12-11 09:40",28496],["2025-12-11 09:41",28500],["2025-12-11 09:42",28491],["2025-12-11 09:43",28485],["2025-12-11 09:44",28480],["2025-12-11 09:45",28474],["2025-12-11 09:46",28470],["2025-12-11 09:47",28474],["2025-12-11 09:48",28465],["2025-12-11 09:49",28453],["2025-12-11 09:50",28441],["2025-12-11 09:51",28443],["2025-12-11 09:52",28435],["2025-12-11 09:53",28437],["2025-12-11 09:54",28427],["2025-12-11 09:55",28437],["2025-12-11 09:56",28430],["2025-12-11 09:57",28430],["2025-12-11 09:58",28429],["2025-12-11 09:59",28408],["2025-12-11 10:00",28424],["2025-12-11 10:01",28420],["2025-12-11 10:02",28429],["2025-12-11 10:03",28423],["2025-12-11 10:04",28410],["2025-12-11 10:05",28400],["2025-12-11 10:06",28388],["2025-12-11 10:07",28373],["2025-12-11 10:08",28360],["2025-12-11 10:09",28370],["2025-12-11 10:10",28367],["2025-12-11 10:11",28374],["2025-12-11 10:12",28370],["2025-12-11 10:13",28396],["2025-12-11 10:14",28387],["2025-12-11 10:15",28391],["2025-12-11 10:16",28393],["2025-12-11 10:17",28374],["2025-12-11 10:18",28369],["2025-12-11 10:19",28354],["2025-12-11 10:20",28364],["2025-12-11 10:21",28375],["2025-12-11 10:22",28381],["2025-12-11 10:23",28381],["2025-12-11 10:24",28382],["2025-12-11 10:25",28375],["2025-12-11 10:26",28383],["2025-12-11 10:27",28370],["2025-12-11 10:28",28351],["2025-12-11 10:29",28337],["2025-12-11 10:30",28319],["2025-12-11 10:31",28314],["2025-12-11 10:32",28303],["2025-12-11 10:33",28300],["2025-12-11 10:34",28300],["2025-12-11 10:35",28303],["2025-12-11 10:36",28292],["2025-12-11 10:37",28288],["2025-12-11 10:38",28273],["2025-12-11 10:39",28285],["2025-12-11 10:40",28280],["2025-12-11 10:41",28275],["2025-12-11 10:42",28276],["2025-12-11 10:43",28291],["2025-12-11 10:44",28300],["2025-12-11 10:45",28280],["2025-12-11 10:46",28270],["2025-12-11 10:47",28268],["2025-12-11 10:48",28246],["2025-12-11 10:49",28238],["2025-12-11 10:50",28236],["2025-12-11 10:51",28250],["2025-12-11 10:52",28255],["2025-12-11 10:53",28251],["2025-12-11 10:54",28240],["2025-12-11 10:55",28252],["2025-12-11 10:56",28256],["2025-12-11 10:57",28247],["2025-12-11 10:58",28249],["2025-12-11 10:59",28238],["2025-12-11 11:00",28250],["2025-12-11 11:01",28254],["2025-12-11 11:02",28215],["2025-12-11 11:03",28199],["2025-12-11 11:04",28190],["2025-12-11 11:05",28180],["2025-12-11 11:06",28177],["2025-12-11 11:07",28166],["2025-12-11 11:08",28148],["2025-12-11 11:09",28130],["2025-12-11 11:10",28139],["2025-12-11 11:11",28146],["2025-12-11 11:12",28149],["2025-12-11 11:13",28149],["2025-12-11 11:14",28141],["2025-12-11 11:15",28141],["2025-12-11 11:16",28136],["2025-12-11 11:17",28120],["2025-12-11 11:18",28128],["2025-12-11 11:19",28137],["2025-12-11 11:20",28137],["2025-12-11 11:21",28120],["2025-12-11 11:22",28117],["2025-12-11 11:23",28163],["2025-12-11 11:24",28170],["2025-12-11 11:25",28181],["2025-12-11 11:26",28168],["2025-12-11 11:27",28166],["2025-12-11 11:28",28155],["2025-12-11 11:29",28160],["2025-12-11 11:30",28145],["2025-12-11 11:31",28130],["2025-12-11 11:32",28127],["2025-12-11 11:33",28131],["2025-12-11 11:34",28120],["2025-12-11 11:35",28137],["2025-12-11 11:36",28150],["2025-12-11 11:37",28150],["2025-12-11 11:38",28138],["2025-12-11 11:39",28140],["2025-12-11 11:40",28150],["2025-12-11 11:41",28150],["2025-12-11 11:42",28148],["2025-12-11 11:43",28145],["2025-12-11 11:44",28148],["2025-12-11 11:45",28140],["2025-12-11 11:46",28132],["2025-12-11 11:47",28140],["2025-12-11 11:48",28143],["2025-12-11 11:49",28150],["2025-12-11 11:50",28160],["2025-12-11 11:52",28159],["2025-12-11 11:53",28152],["2025-12-11 11:54",28160],["2025-12-11 11:55",28146],["2025-12-11 11:57",28160],["2025-12-11 11:58",28160],["2025-12-11 11:59",28157],["2025-12-11 12:00",28146],["2025-12-11 12:01",28142],["2025-12-11 12:02",28140],["2025-12-11 12:03",28140],["2025-12-11 12:04",28138],["2025-12-11 12:05",28146],["2025-12-11 12:06",28152],["2025-12-11 12:07",28163],["2025-12-11 12:08",28156],["2025-12-11 12:10",28172],["2025-12-11 12:11",28178],["2025-12-11 12:12",28196],["2025-12-11 12:13",28211],["2025-12-11 12:14",28200],["2025-12-11 12:15",28183],["2025-12-11 12:16",28180],["2025-12-11 12:17",28180],["2025-12-11 12:18",28183],["2025-12-11 12:20",28178],["2025-12-11 12:21",28176],["2025-12-11 12:22",28170],["2025-12-11 12:23",28168],["2025-12-11 12:24",28165],["2025-12-11 12:27",28160],["2025-12-11 12:30",28170],["2025-12-11 12:31",28170],["2025-12-11 12:33",28160],["2025-12-11 12:34",28158],["2025-12-11 12:36",28150],["2025-12-11 12:39",28165],["2025-12-11 12:40",28180],["2025-12-11 12:41",28180],["2025-12-11 12:42",28180],["2025-12-11 12:43",28167],["2025-12-11 12:44",28160],["2025-12-11 12:45",28160],["2025-12-11 12:46",28162],["2025-12-11 12:47",28158],["2025-12-11 12:50",28163],["2025-12-11 12:52",28154],["2025-12-11 12:53",28144],["2025-12-11 12:54",28140],["2025-12-11 12:55",28138],["2025-12-11 12:56",28136],["2025-12-11 12:57",28131],["2025-12-11 12:58",28128],["2025-12-11 12:59",28131],["2025-12-11 13:01",28135],["2025-12-11 13:02",28142],["2025-12-11 13:03",28134],["2025-12-11 13:05",28125],["2025-12-11 13:06",28125],["2025-12-11 13:07",28123],["2025-12-11 13:08",28123],["2025-12-11 13:09",28123],["2025-12-11 13:10",28112],["2025-12-11 13:11",28116],["2025-12-11 13:12",28120],["2025-12-11 13:15",28109],["2025-12-11 13:17",28125],["2025-12-11 13:18",28133],["2025-12-11 13:19",28125],["2025-12-11 13:21",28120],["2025-12-11 13:24",28129],["2025-12-11 13:25",28129],["2025-12-11 13:26",28126],["2025-12-11 13:27",28122],["2025-12-11 13:28",28125],["2025-12-11 13:29",28127],["2025-12-11 13:30",28126],["2025-12-11 13:31",28117],["2025-12-11 13:32",28127],["2025-12-11 13:33",28118],["2025-12-11 13:34",28129],["2025-12-11 13:35",28130],["2025-12-11 13:36",28141],["2025-12-11 13:40",28157],["2025-12-11 13:41",28157],["2025-12-11 13:42",28148],["2025-12-11 13:43",28153],["2025-12-11 13:44",28148]],"qty":[["2025-12-11 08:45",63],["2025-12-11 08:46",45],["2025-12-11 08:47",44],["2025-12-11 08:48",21],["2025-12-11 08:49",12],["2025-12-11 08:50",11],["2025-12-11 08:51",11],["2025-12-11 08:52",10],["2025-12-11 08:53",6],["2025-12-11 08:54",5],["2025-12-11 08:55",9],["2025-12-11 08:56",2],["2025-12-11 08:57",13],["2025-12-11 08:58",6],["2025-12-11 08:59",6],["2025-12-11 09:00",9],["2025-12-11 09:01",18],["2025-12-11 09:02",9],["2025-12-11 09:03",3],["2025-12-11 09:04",6],["2025-12-11 09:05",3],["2025-12-11 09:06",17],["2025-12-11 09:07",1],["2025-12-11 09:08",5],["2025-12-11 09:09",2],["2025-12-11 09:10",4],["2025-12-11 09:11",2],["2025-12-11 09:12",3],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:15",16],["2025-12-11 09:16",7],["2025-12-11 09:17",11],["2025-12-11 09:18",3],["2025-12-11 09:19",2],["2025-12-11 09:20",8],["2025-12-11 09:21",2],["2025-12-11 09:22",5],["2025-12-11 09:23",1],["2025-12-11 09:24",5],["2025-12-11 09:25",5],["2025-12-11 09:26",6],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:29",12],["2025-12-11 09:30",6],["2025-12-11 09:31",7],["2025-12-11 09:32",7],["2025-12-11 09:33",6],["2025-12-11 09:34",6],["2025-12-11 09:35",5],["2025-12-11 09:36",4],["2025-12-11 09:37",4],["2025-12-11 09:38",1],["2025-12-11 09:39",7],["2025-12-11 09:40",4],["2025-12-11 09:41",3],["2025-12-11 09:42",1],["2025-12-11 09:43",4],["2025-12-11 09:44",11],["2025-12-11 09:45",1],["2025-12-11 09:46",4],["2025-12-11 09:47",3],["2025-12-11 09:48",22],["2025-12-11 09:49",18],["2025-12-11 09:50",16],["2025-12-11 09:51",15],["2025-12-11 09:52",16],["2025-12-11 09:53",3],["2025-12-11 09:54",2],["2025-12-11 09:55",6],["2025-12-11 09:56",26],["2025-12-11 09:57",12],["2025-12-11 09:58",4],["2025-12-11 09:59",5],["2025-12-11 10:00",10],["2025-12-11 10:01",2],["2025-12-11 10:02",8],["2025-12-11 10:03",3],["2025-12-11 10:04",6],["2025-12-11 10:05",8],["2025-12-11 10:06",5],["2025-12-11 10:07",29],["2025-12-11 10:08",6],["2025-12-11 10:09",15],["2025-12-11 10:10",7],["2025-12-11 10:11",11],["2025-12-11 10:12",5],["2025-12-11 10:13",14],["2025-12-11 10:14",6],["2025-12-11 10:15",3],["2025-12-11 10:16",7],["2025-12-11 10:17",7],["2025-12-11 10:18",15],["2025-12-11 10:19",5],["2025-12-11 10:20",9],["2025-12-11 10:21",3],["2025-12-11 10:22",4],["2025-12-11 10:23",7],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:26",3],["2025-12-11 10:27",7],["2025-12-11 10:28",16],["2025-12-11 10:29",20],["2025-12-11 10:30",10],["2025-12-11 10:31",6],["2025-12-11 10:32",24],["2025-12-11 10:33",31],["2025-12-11 10:34",19],["2025-12-11 10:35",15],["2025-12-11 10:36",10],["2025-12-11 10:37",3],["2025-12-11 10:38",4],["2025-12-11 10:39",1],["2025-12-11 10:40",6],["2025-12-11 10:41",1],["2025-12-11 10:42",20],["2025-12-11 10:43",6],["2025-12-11 10:44",12],["2025-12-11 10:45",3],["2025-12-11 10:46",4],["2025-12-11 10:47",9],["2025-12-11 10:48",9],["2025-12-11 10:49",7],["2025-12-11 10:50",19],["2025-12-11 10:51",12],["2025-12-11 10:52",17],["2025-12-11 10:53",1],["2025-12-11 10:54",5],["2025-12-11 10:55",5],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",10],["2025-12-11 10:59",4],["2025-12-11 11:00",7],["2025-12-11 11:01",9],["2025-12-11 11:02",18],["2025-12-11 11:03",5],["2025-12-11 11:04",31],["2025-12-11 11:05",11],["2025-12-11 11:06",9],["2025-12-11 11:07",16],["2025-12-11 11:08",25],["2025-12-11 11:09",22],["2025-12-11 11:10",12],["2025-12-11 11:11",6],["2025-12-11 11:12",5],["2025-12-11 11:13",5],["2025-12-11 11:14",8],["2025-12-11 11:15",3],["2025-12-11 11:16",2],["2025-12-11 11:17",8],["2025-12-11 11:18",19],["2025-12-11 11:19",10],["2025-12-11 11:20",3],["2025-12-11 11:21",3],["2025-12-11 11:22",4],["2025-12-11 11:23",5],["2025-12-11 11:24",8],["2025-12-11 11:25",20],["2025-12-11 11:26",12],["2025-12-11 11:27",9],["2025-12-11 11:28",2],["2025-12-11 11:29",3],["2025-12-11 11:30",12],["2025-12-11 11:31",7],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:34",6],["2025-12-11 11:35",6],["2025-12-11 11:36",5],["2025-12-11 11:37",8],["2025-12-11 11:38",13],["2025-12-11 11:39",1],["2025-12-11 11:40",5],["2025-12-11 11:41",6],["2025-12-11 11:42",4],["2025-12-11 11:43",7],["2025-12-11 11:44",18],["2025-12-11 11:45",11],["2025-12-11 11:46",4],["2025-12-11 11:47",9],["2025-12-11 11:48",2],["2025-12-11 11:49",5],["2025-12-11 11:50",4],["2025-12-11 11:52",1],["2025-12-11 11:53",4],["2025-12-11 11:54",7],["2025-12-11 11:55",1],["2025-12-11 11:57",3],["2025-12-11 11:58",2],["2025-12-11 11:59",4],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",2],["2025-12-11 12:03",3],["2025-12-11 12:04",2],["2025-12-11 12:05",4],["2025-12-11 12:06",3],["2025-12-11 12:07",5],["2025-12-11 12:08",1],["2025-12-11 12:10",11],["2025-12-11 12:11",6],["2025-12-11 12:12",17],["2025-12-11 12:13",18],["2025-12-11 12:14",4],["2025-12-11 12:15",2],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:20",4],["2025-12-11 12:21",6],["2025-12-11 12:22",4],["2025-12-11 12:23",1],["2025-12-11 12:24",8],["2025-12-11 12:27",1],["2025-12-11 12:30",3],["2025-12-11 12:31",1],["2025-12-11 12:33",13],["2025-12-11 12:34",1],["2025-12-11 12:36",3],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:42",5],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:50",2],["2025-12-11 12:52",6],["2025-12-11 12:53",3],["2025-12-11 12:54",5],["2025-12-11 12:55",2],["2025-12-11 12:56",3],["2025-12-11 12:57",11],["2025-12-11 12:58",1],["2025-12-11 12:59",3],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",5],["2025-12-11 13:07",2],["2025-12-11 13:08",23],["2025-12-11 13:09",15],["2025-12-11 13:10",1],["2025-12-11 13:11",4],["2025-12-11 13:12",3],["2025-12-11 13:15",9],["2025-12-11 13:17",3],["2025-12-11 13:18",5],["2025-12-11 13:19",6],["2025-12-11 13:21",5],["2025-12-11 13:24",4],["2025-12-11 13:25",1],["2025-12-11 13:26",3],["2025-12-11 13:27",2],["2025-12-11 13:28",1],["2025-12-11 13:29",3],["2025-12-11 13:30",6],["2025-12-11 13:31",1],["2025-12-11 13:32",9],["2025-12-11 13:33",3],["2025-12-11 13:34",2],["2025-12-11 13:35",17],["2025-12-11 13:36",8],["2025-12-11 13:40",2],["2025-12-11 13:41",13],["2025-12-11 13:42",7],["2025-12-11 13:43",9],["2025-12-11 13:44",5]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:30"],["12:31"],["12:33"],["12:34"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}