{"status":1,"pri":[["2025-12-11 09:02",122],["2025-12-11 09:03",122.05],["2025-12-11 09:04",122],["2025-12-11 09:05",122],["2025-12-11 09:06",122],["2025-12-11 09:07",122],["2025-12-11 09:08",122],["2025-12-11 09:09",122],["2025-12-11 09:10",122],["2025-12-11 09:11",122],["2025-12-11 09:12",122],["2025-12-11 09:13",122],["2025-12-11 09:15",122],["2025-12-11 09:16",122.05],["2025-12-11 09:17",122.05],["2025-12-11 09:18",122],["2025-12-11 09:19",122],["2025-12-11 09:20",122],["2025-12-11 09:21",122],["2025-12-11 09:22",122],["2025-12-11 09:23",122],["2025-12-11 09:24",122],["2025-12-11 09:29",122],["2025-12-11 09:30",122],["2025-12-11 09:31",121.95],["2025-12-11 09:32",121.95],["2025-12-11 09:33",122],["2025-12-11 09:34",122],["2025-12-11 09:35",122],["2025-12-11 09:36",122],["2025-12-11 09:37",121.95],["2025-12-11 09:39",121.95],["2025-12-11 09:40",121.95],["2025-12-11 09:42",121.95],["2025-12-11 09:44",122],["2025-12-11 09:45",121.95],["2025-12-11 09:46",122],["2025-12-11 09:47",122],["2025-12-11 09:49",121.95],["2025-12-11 09:50",122],["2025-12-11 09:51",121.9],["2025-12-11 09:52",121.95],["2025-12-11 09:53",121.9],["2025-12-11 09:55",121.95],["2025-12-11 09:57",121.95],["2025-12-11 09:58",121.95],["2025-12-11 09:59",121.95],["2025-12-11 10:00",121.95],["2025-12-11 10:02",121.9],["2025-12-11 10:04",121.9],["2025-12-11 10:06",121.9],["2025-12-11 10:07",121.85],["2025-12-11 10:08",121.85],["2025-12-11 10:09",121.85],["2025-12-11 10:10",121.9],["2025-12-11 10:11",121.8],["2025-12-11 10:12",121.8],["2025-12-11 10:13",121.8],["2025-12-11 10:14",121.8],["2025-12-11 10:16",121.75],["2025-12-11 10:18",121.75],["2025-12-11 10:19",121.75],["2025-12-11 10:20",121.8],["2025-12-11 10:22",121.8],["2025-12-11 10:23",121.75],["2025-12-11 10:24",121.8],["2025-12-11 10:25",121.75],["2025-12-11 10:26",121.75],["2025-12-11 10:27",121.75],["2025-12-11 10:30",121.8],["2025-12-11 10:31",121.75],["2025-12-11 10:32",121.7],["2025-12-11 10:33",121.7],["2025-12-11 10:34",121.7],["2025-12-11 10:35",121.65],["2025-12-11 10:36",121.6],["2025-12-11 10:37",121.6],["2025-12-11 10:38",121.65],["2025-12-11 10:40",121.5],["2025-12-11 10:41",121.5],["2025-12-11 10:45",121.6],["2025-12-11 10:46",121.55],["2025-12-11 10:48",121.55],["2025-12-11 10:50",121.5],["2025-12-11 10:51",121.45],["2025-12-11 10:52",121.35],["2025-12-11 10:54",121.3],["2025-12-11 10:55",121.3],["2025-12-11 10:56",121.3],["2025-12-11 10:57",121.4],["2025-12-11 10:58",121.4],["2025-12-11 10:59",121.4],["2025-12-11 11:00",121.4],["2025-12-11 11:02",121.35],["2025-12-11 11:03",121.15],["2025-12-11 11:04",121.1],["2025-12-11 11:05",121.05],["2025-12-11 11:06",121.1],["2025-12-11 11:07",121.05],["2025-12-11 11:08",120.9],["2025-12-11 11:09",120.9],["2025-12-11 11:11",120.85],["2025-12-11 11:12",120.9],["2025-12-11 11:15",120.95],["2025-12-11 11:17",120.9],["2025-12-11 11:18",120.9],["2025-12-11 11:19",120.95],["2025-12-11 11:20",121],["2025-12-11 11:22",120.95],["2025-12-11 11:23",120.95],["2025-12-11 11:24",121.05],["2025-12-11 11:25",121.1],["2025-12-11 11:27",121.15],["2025-12-11 11:28",121.15],["2025-12-11 11:29",121.1],["2025-12-11 11:30",121.25],["2025-12-11 11:31",121.15],["2025-12-11 11:32",121.1],["2025-12-11 11:33",121.1],["2025-12-11 11:34",121],["2025-12-11 11:35",121.1],["2025-12-11 11:36",121.05],["2025-12-11 11:37",121.1],["2025-12-11 11:38",121.05],["2025-12-11 11:39",121.15],["2025-12-11 11:41",121.15],["2025-12-11 11:43",121.25],["2025-12-11 11:45",121.2],["2025-12-11 11:47",121.25],["2025-12-11 11:48",121.3],["2025-12-11 11:49",121.3],["2025-12-11 11:50",121.2],["2025-12-11 11:51",121.2],["2025-12-11 11:52",121.2],["2025-12-11 11:54",121.2],["2025-12-11 11:55",121.3],["2025-12-11 11:57",121.2],["2025-12-11 11:58",121.2],["2025-12-11 11:59",121.25],["2025-12-11 12:00",121.35],["2025-12-11 12:01",121.25],["2025-12-11 12:03",121.25],["2025-12-11 12:04",121.2],["2025-12-11 12:06",121.4],["2025-12-11 12:07",121.4],["2025-12-11 12:08",121.3],["2025-12-11 12:09",121.35],["2025-12-11 12:10",121.35],["2025-12-11 12:11",121.35],["2025-12-11 12:12",121.4],["2025-12-11 12:13",121.4],["2025-12-11 12:14",121.45],["2025-12-11 12:15",121.45],["2025-12-11 12:17",121.45],["2025-12-11 12:18",121.45],["2025-12-11 12:19",121.4],["2025-12-11 12:20",121.4],["2025-12-11 12:21",121.45],["2025-12-11 12:22",121.4],["2025-12-11 12:23",121.4],["2025-12-11 12:24",121.4],["2025-12-11 12:25",121.4],["2025-12-11 12:26",121.4],["2025-12-11 12:29",121.4],["2025-12-11 12:30",121.45],["2025-12-11 12:31",121.4],["2025-12-11 12:32",121.4],["2025-12-11 12:33",121.45],["2025-12-11 12:34",121.45],["2025-12-11 12:35",121.4],["2025-12-11 12:36",121.4],["2025-12-11 12:37",121.4],["2025-12-11 12:38",121.4],["2025-12-11 12:39",121.4],["2025-12-11 12:40",121.35],["2025-12-11 12:42",121.35],["2025-12-11 12:45",121.35],["2025-12-11 12:47",121.4],["2025-12-11 12:48",121.35],["2025-12-11 12:49",121.4],["2025-12-11 12:50",121.45],["2025-12-11 12:51",121.35],["2025-12-11 12:54",121.4],["2025-12-11 12:55",121.45],["2025-12-11 12:56",121.4],["2025-12-11 12:58",121.35],["2025-12-11 12:59",121.35],["2025-12-11 13:00",121.4],["2025-12-11 13:01",121.4],["2025-12-11 13:02",121.35],["2025-12-11 13:03",121.4],["2025-12-11 13:04",121.4],["2025-12-11 13:05",121.35],["2025-12-11 13:07",121.4],["2025-12-11 13:08",121.4],["2025-12-11 13:09",121.4],["2025-12-11 13:10",121.35],["2025-12-11 13:11",121.35],["2025-12-11 13:12",121.35],["2025-12-11 13:13",121.4],["2025-12-11 13:14",121.4],["2025-12-11 13:15",121.4],["2025-12-11 13:16",121.4],["2025-12-11 13:17",121.35],["2025-12-11 13:18",121.4],["2025-12-11 13:19",121.4],["2025-12-11 13:20",121.4],["2025-12-11 13:21",121.4],["2025-12-11 13:23",121.35],["2025-12-11 13:24",121.4],["2025-12-11 13:30",121.4]],"qty":[["2025-12-11 09:02",64],["2025-12-11 09:03",10],["2025-12-11 09:04",30],["2025-12-11 09:05",6],["2025-12-11 09:06",2],["2025-12-11 09:07",11],["2025-12-11 09:08",2],["2025-12-11 09:09",11],["2025-12-11 09:10",7],["2025-12-11 09:11",15],["2025-12-11 09:12",7],["2025-12-11 09:13",6],["2025-12-11 09:15",3],["2025-12-11 09:16",2],["2025-12-11 09:17",11],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:20",3],["2025-12-11 09:21",3],["2025-12-11 09:22",6],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:29",6],["2025-12-11 09:30",4],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",6],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:44",2],["2025-12-11 09:45",5],["2025-12-11 09:46",3],["2025-12-11 09:47",3],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",27],["2025-12-11 09:53",1],["2025-12-11 09:55",2],["2025-12-11 09:57",48],["2025-12-11 09:58",7],["2025-12-11 09:59",1],["2025-12-11 10:00",4],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:08",3],["2025-12-11 10:09",21],["2025-12-11 10:10",7],["2025-12-11 10:11",17],["2025-12-11 10:12",2],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",3],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",11],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:30",5],["2025-12-11 10:31",1],["2025-12-11 10:32",27],["2025-12-11 10:33",6],["2025-12-11 10:34",7],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",24],["2025-12-11 10:38",4],["2025-12-11 10:40",10],["2025-12-11 10:41",6],["2025-12-11 10:45",3],["2025-12-11 10:46",2],["2025-12-11 10:48",5],["2025-12-11 10:50",51],["2025-12-11 10:51",23],["2025-12-11 10:52",45],["2025-12-11 10:54",9],["2025-12-11 10:55",39],["2025-12-11 10:56",1],["2025-12-11 10:57",6],["2025-12-11 10:58",6],["2025-12-11 10:59",5],["2025-12-11 11:00",1],["2025-12-11 11:02",71],["2025-12-11 11:03",3],["2025-12-11 11:04",11],["2025-12-11 11:05",5],["2025-12-11 11:06",11],["2025-12-11 11:07",29],["2025-12-11 11:08",5],["2025-12-11 11:09",8],["2025-12-11 11:11",7],["2025-12-11 11:12",2],["2025-12-11 11:15",4],["2025-12-11 11:17",1],["2025-12-11 11:18",5],["2025-12-11 11:19",6],["2025-12-11 11:20",19],["2025-12-11 11:22",49],["2025-12-11 11:23",1],["2025-12-11 11:24",4],["2025-12-11 11:25",4],["2025-12-11 11:27",13],["2025-12-11 11:28",10],["2025-12-11 11:29",1],["2025-12-11 11:30",4],["2025-12-11 11:31",2],["2025-12-11 11:32",5],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",7],["2025-12-11 11:36",2],["2025-12-11 11:37",3],["2025-12-11 11:38",3],["2025-12-11 11:39",5],["2025-12-11 11:41",1],["2025-12-11 11:43",2],["2025-12-11 11:45",1],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:03",3],["2025-12-11 12:04",7],["2025-12-11 12:06",7],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",4],["2025-12-11 12:11",1],["2025-12-11 12:12",13],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:17",5],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",16],["2025-12-11 12:24",3],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:29",7],["2025-12-11 12:30",6],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:33",5],["2025-12-11 12:34",2],["2025-12-11 12:35",20],["2025-12-11 12:36",2],["2025-12-11 12:37",2],["2025-12-11 12:38",16],["2025-12-11 12:39",2],["2025-12-11 12:40",3],["2025-12-11 12:42",15],["2025-12-11 12:45",4],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:54",2],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:01",5],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:07",2],["2025-12-11 13:08",30],["2025-12-11 13:09",2],["2025-12-11 13:10",2],["2025-12-11 13:11",4],["2025-12-11 13:12",1],["2025-12-11 13:13",5],["2025-12-11 13:14",6],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:21",5],["2025-12-11 13:23",2],["2025-12-11 13:24",4],["2025-12-11 13:30",39]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}