{"status":1,"pri":[["2025-12-11 09:00",70.2],["2025-12-11 09:01",69.6],["2025-12-11 09:02",69.8],["2025-12-11 09:04",69.8],["2025-12-11 09:05",69.9],["2025-12-11 09:06",70],["2025-12-11 09:07",70.2],["2025-12-11 09:08",70],["2025-12-11 09:09",70],["2025-12-11 09:10",69.8],["2025-12-11 09:11",69.6],["2025-12-11 09:12",69.6],["2025-12-11 09:13",69.8],["2025-12-11 09:14",69.8],["2025-12-11 09:15",69.6],["2025-12-11 09:16",69.6],["2025-12-11 09:17",69.6],["2025-12-11 09:18",69.5],["2025-12-11 09:19",69.3],["2025-12-11 09:20",69.2],["2025-12-11 09:21",69],["2025-12-11 09:22",69.1],["2025-12-11 09:23",69.1],["2025-12-11 09:24",69.2],["2025-12-11 09:25",69],["2025-12-11 09:26",69.1],["2025-12-11 09:27",69.1],["2025-12-11 09:28",69],["2025-12-11 09:29",69.1],["2025-12-11 09:30",69.2],["2025-12-11 09:31",69],["2025-12-11 09:32",69],["2025-12-11 09:33",69.1],["2025-12-11 09:34",69.2],["2025-12-11 09:35",69.3],["2025-12-11 09:37",69.3],["2025-12-11 09:38",69.2],["2025-12-11 09:39",69.2],["2025-12-11 09:40",69.2],["2025-12-11 09:41",69.2],["2025-12-11 09:42",69.2],["2025-12-11 09:43",69.2],["2025-12-11 09:44",69.1],["2025-12-11 09:45",69.1],["2025-12-11 09:47",69.1],["2025-12-11 09:48",69],["2025-12-11 09:49",68.9],["2025-12-11 09:50",68.9],["2025-12-11 09:51",68.9],["2025-12-11 09:52",68.9],["2025-12-11 09:53",68.9],["2025-12-11 09:54",69],["2025-12-11 09:56",68.8],["2025-12-11 09:57",69],["2025-12-11 09:58",69],["2025-12-11 09:59",68.9],["2025-12-11 10:00",69],["2025-12-11 10:03",69],["2025-12-11 10:04",69],["2025-12-11 10:05",68.9],["2025-12-11 10:06",69],["2025-12-11 10:08",69],["2025-12-11 10:10",68.8],["2025-12-11 10:11",69],["2025-12-11 10:12",68.8],["2025-12-11 10:15",68.8],["2025-12-11 10:16",68.8],["2025-12-11 10:17",68.7],["2025-12-11 10:18",68.7],["2025-12-11 10:19",68.6],["2025-12-11 10:20",68.7],["2025-12-11 10:21",68.7],["2025-12-11 10:22",68.6],["2025-12-11 10:23",68.7],["2025-12-11 10:24",68.8],["2025-12-11 10:25",68.8],["2025-12-11 10:26",68.9],["2025-12-11 10:27",68.8],["2025-12-11 10:28",68.8],["2025-12-11 10:29",68.9],["2025-12-11 10:31",68.8],["2025-12-11 10:32",68.8],["2025-12-11 10:34",68.9],["2025-12-11 10:36",68.8],["2025-12-11 10:37",68.8],["2025-12-11 10:41",68.8],["2025-12-11 10:42",68.7],["2025-12-11 10:43",68.7],["2025-12-11 10:44",68.7],["2025-12-11 10:46",68.7],["2025-12-11 10:47",68.7],["2025-12-11 10:48",68.7],["2025-12-11 10:49",68.7],["2025-12-11 10:51",68.7],["2025-12-11 10:52",68.8],["2025-12-11 10:53",68.8],["2025-12-11 10:54",68.7],["2025-12-11 10:55",68.7],["2025-12-11 10:56",68.7],["2025-12-11 10:57",68.8],["2025-12-11 10:58",68.8],["2025-12-11 11:00",68.8],["2025-12-11 11:03",68.7],["2025-12-11 11:04",68.6],["2025-12-11 11:09",68.7],["2025-12-11 11:11",68.7],["2025-12-11 11:12",68.8],["2025-12-11 11:15",68.7],["2025-12-11 11:17",68.7],["2025-12-11 11:19",68.7],["2025-12-11 11:22",68.6],["2025-12-11 11:25",68.6],["2025-12-11 11:26",68.7],["2025-12-11 11:27",68.8],["2025-12-11 11:30",68.8],["2025-12-11 11:32",68.8],["2025-12-11 11:33",68.9],["2025-12-11 11:35",68.7],["2025-12-11 11:36",68.8],["2025-12-11 11:43",68.9],["2025-12-11 11:44",68.8],["2025-12-11 11:45",68.8],["2025-12-11 11:50",68.9],["2025-12-11 11:54",69],["2025-12-11 11:55",69],["2025-12-11 11:58",68.8],["2025-12-11 12:00",68.8],["2025-12-11 12:04",68.7],["2025-12-11 12:05",68.8],["2025-12-11 12:10",69],["2025-12-11 12:15",69],["2025-12-11 12:19",68.9],["2025-12-11 12:20",68.8],["2025-12-11 12:21",68.8],["2025-12-11 12:25",68.7],["2025-12-11 12:26",68.8],["2025-12-11 12:28",68.8],["2025-12-11 12:29",68.8],["2025-12-11 12:34",68.8],["2025-12-11 12:35",68.8],["2025-12-11 12:36",68.9],["2025-12-11 12:37",68.9],["2025-12-11 12:38",68.9],["2025-12-11 12:41",68.9],["2025-12-11 12:42",68.8],["2025-12-11 12:44",68.9],["2025-12-11 12:45",68.9],["2025-12-11 12:46",68.8],["2025-12-11 12:47",68.8],["2025-12-11 12:48",68.8],["2025-12-11 12:49",68.8],["2025-12-11 12:50",68.9],["2025-12-11 12:53",68.8],["2025-12-11 12:54",68.8],["2025-12-11 12:55",68.7],["2025-12-11 12:56",68.7],["2025-12-11 12:57",68.7],["2025-12-11 12:58",68.8],["2025-12-11 12:59",69],["2025-12-11 13:00",68.9],["2025-12-11 13:01",68.8],["2025-12-11 13:02",68.7],["2025-12-11 13:04",68.8],["2025-12-11 13:05",68.8],["2025-12-11 13:06",68.8],["2025-12-11 13:07",68.8],["2025-12-11 13:08",68.8],["2025-12-11 13:10",68.7],["2025-12-11 13:11",68.7],["2025-12-11 13:12",68.8],["2025-12-11 13:13",68.8],["2025-12-11 13:14",68.7],["2025-12-11 13:16",68.7],["2025-12-11 13:17",68.8],["2025-12-11 13:18",68.8],["2025-12-11 13:19",68.8],["2025-12-11 13:20",68.8],["2025-12-11 13:21",68.7],["2025-12-11 13:24",68.8],["2025-12-11 13:30",68.5],["2025-12-11 14:30",68.5]],"qty":[["2025-12-11 09:00",224],["2025-12-11 09:01",10],["2025-12-11 09:02",8],["2025-12-11 09:04",1],["2025-12-11 09:05",5],["2025-12-11 09:06",4],["2025-12-11 09:07",5],["2025-12-11 09:08",4],["2025-12-11 09:09",3],["2025-12-11 09:10",7],["2025-12-11 09:11",14],["2025-12-11 09:12",3],["2025-12-11 09:13",4],["2025-12-11 09:14",27],["2025-12-11 09:15",8],["2025-12-11 09:16",5],["2025-12-11 09:17",54],["2025-12-11 09:18",1],["2025-12-11 09:19",26],["2025-12-11 09:20",64],["2025-12-11 09:21",9],["2025-12-11 09:22",17],["2025-12-11 09:23",7],["2025-12-11 09:24",9],["2025-12-11 09:25",57],["2025-12-11 09:26",2],["2025-12-11 09:27",12],["2025-12-11 09:28",8],["2025-12-11 09:29",5],["2025-12-11 09:30",7],["2025-12-11 09:31",1],["2025-12-11 09:32",4],["2025-12-11 09:33",3],["2025-12-11 09:34",3],["2025-12-11 09:35",9],["2025-12-11 09:37",10],["2025-12-11 09:38",8],["2025-12-11 09:39",3],["2025-12-11 09:40",3],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:43",25],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:47",145],["2025-12-11 09:48",50],["2025-12-11 09:49",3],["2025-12-11 09:50",227],["2025-12-11 09:51",8],["2025-12-11 09:52",3],["2025-12-11 09:53",8],["2025-12-11 09:54",26],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",20],["2025-12-11 10:03",5],["2025-12-11 10:04",10],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:08",76],["2025-12-11 10:10",5],["2025-12-11 10:11",5],["2025-12-11 10:12",4],["2025-12-11 10:15",3],["2025-12-11 10:16",5],["2025-12-11 10:17",48],["2025-12-11 10:18",7],["2025-12-11 10:19",33],["2025-12-11 10:20",1],["2025-12-11 10:21",3],["2025-12-11 10:22",1],["2025-12-11 10:23",6],["2025-12-11 10:24",6],["2025-12-11 10:25",3],["2025-12-11 10:26",5],["2025-12-11 10:27",3],["2025-12-11 10:28",4],["2025-12-11 10:29",10],["2025-12-11 10:31",4],["2025-12-11 10:32",11],["2025-12-11 10:34",6],["2025-12-11 10:36",1],["2025-12-11 10:37",4],["2025-12-11 10:41",2],["2025-12-11 10:42",34],["2025-12-11 10:43",26],["2025-12-11 10:44",4],["2025-12-11 10:46",5],["2025-12-11 10:47",3],["2025-12-11 10:48",4],["2025-12-11 10:49",2],["2025-12-11 10:51",1],["2025-12-11 10:52",3],["2025-12-11 10:53",5],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",10],["2025-12-11 10:57",1],["2025-12-11 10:58",11],["2025-12-11 11:00",1],["2025-12-11 11:03",4],["2025-12-11 11:04",1],["2025-12-11 11:09",3],["2025-12-11 11:11",5],["2025-12-11 11:12",5],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:19",4],["2025-12-11 11:22",2],["2025-12-11 11:25",3],["2025-12-11 11:26",9],["2025-12-11 11:27",2],["2025-12-11 11:30",5],["2025-12-11 11:32",1],["2025-12-11 11:33",19],["2025-12-11 11:35",1],["2025-12-11 11:36",7],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:50",1],["2025-12-11 11:54",7],["2025-12-11 11:55",6],["2025-12-11 11:58",3],["2025-12-11 12:00",75],["2025-12-11 12:04",9],["2025-12-11 12:05",5],["2025-12-11 12:10",5],["2025-12-11 12:15",2],["2025-12-11 12:19",1],["2025-12-11 12:20",7],["2025-12-11 12:21",1],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:34",9],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:37",7],["2025-12-11 12:38",1],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:45",20],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",3],["2025-12-11 12:49",2],["2025-12-11 12:50",3],["2025-12-11 12:53",3],["2025-12-11 12:54",29],["2025-12-11 12:55",12],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",4],["2025-12-11 12:59",12],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:04",2],["2025-12-11 13:05",20],["2025-12-11 13:06",2],["2025-12-11 13:07",3],["2025-12-11 13:08",19],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",5],["2025-12-11 13:13",1],["2025-12-11 13:14",16],["2025-12-11 13:16",37],["2025-12-11 13:17",4],["2025-12-11 13:18",2],["2025-12-11 13:19",9],["2025-12-11 13:20",5],["2025-12-11 13:21",10],["2025-12-11 13:24",9],["2025-12-11 13:30",302],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:09"],["11:11"],["11:12"],["11:15"],["11:17"],["11:19"],["11:22"],["11:25"],["11:26"],["11:27"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:43"],["11:44"],["11:45"],["11:50"],["11:54"],["11:55"],["11:58"],["12:00"],["12:04"],["12:05"],["12:10"],["12:15"],["12:19"],["12:20"],["12:21"],["12:25"],["12:26"],["12:28"],["12:29"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}