{"status":1,"pri":[["2025-12-11 09:06",85.3],["2025-12-11 09:20",85.6],["2025-12-11 09:22",86.8],["2025-12-11 09:24",87.3],["2025-12-11 09:25",87.8],["2025-12-11 09:26",87.9],["2025-12-11 09:27",87.8],["2025-12-11 09:28",87.8],["2025-12-11 09:34",87.1],["2025-12-11 09:36",87],["2025-12-11 09:37",86.7],["2025-12-11 09:38",87],["2025-12-11 09:45",86.7],["2025-12-11 09:46",86.9],["2025-12-11 09:53",86.3],["2025-12-11 10:05",86.3],["2025-12-11 10:20",86],["2025-12-11 10:35",86],["2025-12-11 10:50",86.4],["2025-12-11 10:51",86.7],["2025-12-11 11:10",86.3],["2025-12-11 11:32",86.1],["2025-12-11 11:51",86.3],["2025-12-11 12:01",86.5],["2025-12-11 12:14",86.8],["2025-12-11 12:16",86.5],["2025-12-11 12:22",87.1],["2025-12-11 12:23",87],["2025-12-11 12:25",87],["2025-12-11 12:28",87],["2025-12-11 12:29",87.1],["2025-12-11 12:40",87.1],["2025-12-11 12:49",87.2],["2025-12-11 12:50",87.1],["2025-12-11 13:00",87.1],["2025-12-11 13:02",87.3],["2025-12-11 13:20",86.9],["2025-12-11 13:24",87],["2025-12-11 13:30",87],["2025-12-11 14:30",87]],"qty":[["2025-12-11 09:06",4],["2025-12-11 09:20",1],["2025-12-11 09:22",4],["2025-12-11 09:24",2],["2025-12-11 09:25",7],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",6],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:53",8],["2025-12-11 10:05",2],["2025-12-11 10:20",1],["2025-12-11 10:35",1],["2025-12-11 10:50",1],["2025-12-11 10:51",8],["2025-12-11 11:10",1],["2025-12-11 11:32",3],["2025-12-11 11:51",4],["2025-12-11 12:01",1],["2025-12-11 12:14",1],["2025-12-11 12:16",1],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:40",2],["2025-12-11 12:49",3],["2025-12-11 12:50",3],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",5],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:34"],["09:36"],["09:37"],["09:38"],["09:45"],["09:46"],["09:53"],["10:05"],["10:20"],["10:35"],["10:50"],["10:51"],["11:10"],["11:32"],["11:51"],["12:01"],["12:14"],["12:16"],["12:22"],["12:23"],["12:25"],["12:28"],["12:29"],["12:40"],["12:49"],["12:50"],["13:00"],["13:02"],["13:20"],["13:24"],["13:30"],["14:30"]]}