{"status":1,"pri":[["2025-12-11 09:05",16.9],["2025-12-11 09:06",16.9],["2025-12-11 09:11",16.9],["2025-12-11 09:16",16.95],["2025-12-11 09:18",17],["2025-12-11 09:23",17.1],["2025-12-11 09:27",17.1],["2025-12-11 09:32",17],["2025-12-11 09:33",17.05],["2025-12-11 09:34",17.1],["2025-12-11 09:37",17.15],["2025-12-11 09:38",17.2],["2025-12-11 09:39",17.2],["2025-12-11 09:42",17.15],["2025-12-11 09:44",17.15],["2025-12-11 09:45",17.15],["2025-12-11 09:46",17.1],["2025-12-11 09:47",17.1],["2025-12-11 09:49",17.1],["2025-12-11 09:52",17.1],["2025-12-11 09:54",17.1],["2025-12-11 10:00",17.05],["2025-12-11 10:10",17.05],["2025-12-11 10:13",17.05],["2025-12-11 10:14",17.05],["2025-12-11 10:20",17.05],["2025-12-11 10:28",17.1],["2025-12-11 10:32",17.05],["2025-12-11 10:33",17.05],["2025-12-11 10:44",17.05],["2025-12-11 10:45",17],["2025-12-11 10:51",17],["2025-12-11 10:57",17],["2025-12-11 11:00",17.05],["2025-12-11 11:04",17.05],["2025-12-11 11:05",17],["2025-12-11 11:06",16.9],["2025-12-11 11:08",16.9],["2025-12-11 11:12",16.95],["2025-12-11 11:18",17],["2025-12-11 11:27",17],["2025-12-11 11:28",17.05],["2025-12-11 11:48",17.05],["2025-12-11 11:54",17.1],["2025-12-11 12:00",17.05],["2025-12-11 12:13",17.05],["2025-12-11 12:15",17.05],["2025-12-11 12:17",17.1],["2025-12-11 12:18",17.1],["2025-12-11 12:19",17.15],["2025-12-11 12:21",17.15],["2025-12-11 12:24",17.15],["2025-12-11 12:25",17.15],["2025-12-11 12:27",17.2],["2025-12-11 12:28",17.1],["2025-12-11 12:34",17.1],["2025-12-11 12:37",17.1],["2025-12-11 12:39",17.1],["2025-12-11 12:43",17.1],["2025-12-11 12:44",17.1],["2025-12-11 12:47",17.15],["2025-12-11 12:53",17.1],["2025-12-11 12:55",17.1],["2025-12-11 12:57",17.1],["2025-12-11 12:58",17.1],["2025-12-11 13:00",17.15],["2025-12-11 13:01",17.1],["2025-12-11 13:02",17.1],["2025-12-11 13:03",17.15],["2025-12-11 13:06",17.15],["2025-12-11 13:07",17.15],["2025-12-11 13:08",17.1],["2025-12-11 13:09",17.05],["2025-12-11 13:11",17],["2025-12-11 13:14",17],["2025-12-11 13:18",17],["2025-12-11 13:19",17],["2025-12-11 13:20",17],["2025-12-11 13:21",17.05],["2025-12-11 13:22",17.1],["2025-12-11 13:30",17.2],["2025-12-11 14:30",17.2]],"qty":[["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:11",1],["2025-12-11 09:16",8],["2025-12-11 09:18",3],["2025-12-11 09:23",11],["2025-12-11 09:27",2],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:34",5],["2025-12-11 09:37",9],["2025-12-11 09:38",28],["2025-12-11 09:39",6],["2025-12-11 09:42",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",3],["2025-12-11 09:52",2],["2025-12-11 09:54",1],["2025-12-11 10:00",1],["2025-12-11 10:10",1],["2025-12-11 10:13",1],["2025-12-11 10:14",11],["2025-12-11 10:20",4],["2025-12-11 10:28",1],["2025-12-11 10:32",2],["2025-12-11 10:33",5],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:51",1],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:04",6],["2025-12-11 11:05",38],["2025-12-11 11:06",14],["2025-12-11 11:08",2],["2025-12-11 11:12",2],["2025-12-11 11:18",5],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:48",66],["2025-12-11 11:54",2],["2025-12-11 12:00",1],["2025-12-11 12:13",6],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",8],["2025-12-11 12:19",26],["2025-12-11 12:21",1],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:27",2],["2025-12-11 12:28",4],["2025-12-11 12:34",3],["2025-12-11 12:37",1],["2025-12-11 12:39",3],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:47",1],["2025-12-11 12:53",2],["2025-12-11 12:55",1],["2025-12-11 12:57",2],["2025-12-11 12:58",9],["2025-12-11 13:00",7],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:06",3],["2025-12-11 13:07",13],["2025-12-11 13:08",5],["2025-12-11 13:09",10],["2025-12-11 13:11",15],["2025-12-11 13:14",5],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:30",28],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:06"],["09:11"],["09:16"],["09:18"],["09:23"],["09:27"],["09:32"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:52"],["09:54"],["10:00"],["10:10"],["10:13"],["10:14"],["10:20"],["10:28"],["10:32"],["10:33"],["10:44"],["10:45"],["10:51"],["10:57"],["11:00"],["11:04"],["11:05"],["11:06"],["11:08"],["11:12"],["11:18"],["11:27"],["11:28"],["11:48"],["11:54"],["12:00"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:24"],["12:25"],["12:27"],["12:28"],["12:34"],["12:37"],["12:39"],["12:43"],["12:44"],["12:47"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:14"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"]]}