{"status":1,"pri":[["2025-12-11 09:00",68],["2025-12-11 09:01",67.9],["2025-12-11 09:02",68.3],["2025-12-11 09:03",68.6],["2025-12-11 09:04",68.4],["2025-12-11 09:05",67.3],["2025-12-11 09:06",66.6],["2025-12-11 09:07",66.2],["2025-12-11 09:08",66.2],["2025-12-11 09:09",65.2],["2025-12-11 09:10",65.1],["2025-12-11 09:11",64.1],["2025-12-11 09:12",63.5],["2025-12-11 09:13",64.2],["2025-12-11 09:14",64.5],["2025-12-11 09:15",64.4],["2025-12-11 09:16",64.7],["2025-12-11 09:17",65],["2025-12-11 09:18",64.6],["2025-12-11 09:19",64.7],["2025-12-11 09:20",64.5],["2025-12-11 09:21",64.7],["2025-12-11 09:22",64.7],["2025-12-11 09:23",64.9],["2025-12-11 09:24",64.7],["2025-12-11 09:25",64.6],["2025-12-11 09:26",63.8],["2025-12-11 09:27",63.5],["2025-12-11 09:28",64.1],["2025-12-11 09:29",64],["2025-12-11 09:30",64],["2025-12-11 09:31",64.4],["2025-12-11 09:32",65],["2025-12-11 09:33",64.9],["2025-12-11 09:34",64.9],["2025-12-11 09:35",65.1],["2025-12-11 09:36",65.1],["2025-12-11 09:37",65.1],["2025-12-11 09:38",65.3],["2025-12-11 09:39",65.3],["2025-12-11 09:40",65.5],["2025-12-11 09:41",65.7],["2025-12-11 09:42",66.2],["2025-12-11 09:43",66],["2025-12-11 09:44",65.8],["2025-12-11 09:45",65.6],["2025-12-11 09:46",65.6],["2025-12-11 09:47",65.9],["2025-12-11 09:48",65.8],["2025-12-11 09:49",65.6],["2025-12-11 09:50",65.4],["2025-12-11 09:51",65.4],["2025-12-11 09:52",65.4],["2025-12-11 09:53",65.5],["2025-12-11 09:54",65.5],["2025-12-11 09:55",66],["2025-12-11 09:56",66.3],["2025-12-11 09:57",66.2],["2025-12-11 09:58",66.3],["2025-12-11 09:59",66],["2025-12-11 10:00",66.4],["2025-12-11 10:01",66.4],["2025-12-11 10:02",66.8],["2025-12-11 10:03",66.7],["2025-12-11 10:04",66.5],["2025-12-11 10:05",66.4],["2025-12-11 10:06",66.2],["2025-12-11 10:07",66],["2025-12-11 10:08",65.8],["2025-12-11 10:09",65.9],["2025-12-11 10:10",66.2],["2025-12-11 10:11",66.4],["2025-12-11 10:12",66.5],["2025-12-11 10:13",66.3],["2025-12-11 10:14",66.2],["2025-12-11 10:15",66],["2025-12-11 10:16",65.7],["2025-12-11 10:17",65.5],["2025-12-11 10:18",65.4],["2025-12-11 10:19",65.2],["2025-12-11 10:20",65.4],["2025-12-11 10:21",65.2],["2025-12-11 10:22",65.5],["2025-12-11 10:23",65.3],["2025-12-11 10:24",65],["2025-12-11 10:25",65.1],["2025-12-11 10:26",65.2],["2025-12-11 10:27",65.1],["2025-12-11 10:28",64.9],["2025-12-11 10:29",65],["2025-12-11 10:30",64.2],["2025-12-11 10:31",63.9],["2025-12-11 10:32",63.9],["2025-12-11 10:33",63.6],["2025-12-11 10:34",63.9],["2025-12-11 10:35",64.4],["2025-12-11 10:36",64.7],["2025-12-11 10:37",64.5],["2025-12-11 10:38",64.5],["2025-12-11 10:39",64.5],["2025-12-11 10:40",64.5],["2025-12-11 10:41",64.8],["2025-12-11 10:42",64.8],["2025-12-11 10:43",65],["2025-12-11 10:44",65.1],["2025-12-11 10:45",65],["2025-12-11 10:46",64.9],["2025-12-11 10:47",64.9],["2025-12-11 10:48",64.8],["2025-12-11 10:49",64.7],["2025-12-11 10:50",64.7],["2025-12-11 10:51",64.5],["2025-12-11 10:52",64.4],["2025-12-11 10:53",64.5],["2025-12-11 10:54",64.6],["2025-12-11 10:55",64.5],["2025-12-11 10:56",64.4],["2025-12-11 10:57",64.5],["2025-12-11 10:58",64.5],["2025-12-11 10:59",64.5],["2025-12-11 11:00",64.4],["2025-12-11 11:01",64.3],["2025-12-11 11:02",64.3],["2025-12-11 11:03",64],["2025-12-11 11:04",64.1],["2025-12-11 11:05",64],["2025-12-11 11:06",63.9],["2025-12-11 11:07",63.9],["2025-12-11 11:08",64],["2025-12-11 11:09",64],["2025-12-11 11:10",64.2],["2025-12-11 11:11",64.2],["2025-12-11 11:12",64.1],["2025-12-11 11:13",64],["2025-12-11 11:14",64],["2025-12-11 11:15",63.8],["2025-12-11 11:16",64],["2025-12-11 11:17",64],["2025-12-11 11:18",63.9],["2025-12-11 11:19",63.8],["2025-12-11 11:20",63.5],["2025-12-11 11:21",63.4],["2025-12-11 11:22",63.3],["2025-12-11 11:23",63.5],["2025-12-11 11:24",63.8],["2025-12-11 11:25",63.8],["2025-12-11 11:26",63.8],["2025-12-11 11:27",63.9],["2025-12-11 11:28",63.9],["2025-12-11 11:29",63.8],["2025-12-11 11:30",63.9],["2025-12-11 11:31",63.7],["2025-12-11 11:32",63.7],["2025-12-11 11:33",63.7],["2025-12-11 11:34",63.8],["2025-12-11 11:35",63.8],["2025-12-11 11:36",63.6],["2025-12-11 11:37",63.6],["2025-12-11 11:38",63.5],["2025-12-11 11:39",63.6],["2025-12-11 11:40",63.8],["2025-12-11 11:41",63.9],["2025-12-11 11:42",64],["2025-12-11 11:43",63.9],["2025-12-11 11:44",64],["2025-12-11 11:45",63.8],["2025-12-11 11:46",63.7],["2025-12-11 11:47",63.2],["2025-12-11 11:48",63.7],["2025-12-11 11:49",63.5],["2025-12-11 11:50",63.6],["2025-12-11 11:51",63.8],["2025-12-11 11:52",63.7],["2025-12-11 11:53",63.6],["2025-12-11 11:54",63.9],["2025-12-11 11:55",64],["2025-12-11 11:56",64.2],["2025-12-11 11:57",64.1],["2025-12-11 11:58",64],["2025-12-11 11:59",64],["2025-12-11 12:00",64],["2025-12-11 12:01",63.9],["2025-12-11 12:02",64],["2025-12-11 12:03",64],["2025-12-11 12:04",64],["2025-12-11 12:05",64],["2025-12-11 12:06",64.1],["2025-12-11 12:07",64.6],["2025-12-11 12:08",64.5],["2025-12-11 12:09",64.4],["2025-12-11 12:10",64.5],["2025-12-11 12:11",64.5],["2025-12-11 12:12",64.5],["2025-12-11 12:13",64.5],["2025-12-11 12:14",64.6],["2025-12-11 12:15",64.7],["2025-12-11 12:16",64.5],["2025-12-11 12:17",64.5],["2025-12-11 12:18",64.5],["2025-12-11 12:19",64.7],["2025-12-11 12:20",64.6],["2025-12-11 12:21",64.5],["2025-12-11 12:22",64.5],["2025-12-11 12:23",64.3],["2025-12-11 12:24",64.2],["2025-12-11 12:25",64.1],["2025-12-11 12:26",64.1],["2025-12-11 12:27",63.9],["2025-12-11 12:28",63.9],["2025-12-11 12:29",64.1],["2025-12-11 12:30",63.9],["2025-12-11 12:31",63.9],["2025-12-11 12:32",64],["2025-12-11 12:33",63.9],["2025-12-11 12:34",63.9],["2025-12-11 12:35",63.9],["2025-12-11 12:36",63.7],["2025-12-11 12:37",63.6],["2025-12-11 12:38",63.7],["2025-12-11 12:39",63.7],["2025-12-11 12:40",63.6],["2025-12-11 12:41",63.5],["2025-12-11 12:42",63.4],["2025-12-11 12:43",63.4],["2025-12-11 12:44",63.4],["2025-12-11 12:45",63.1],["2025-12-11 12:46",63],["2025-12-11 12:47",62.9],["2025-12-11 12:48",63],["2025-12-11 12:49",63],["2025-12-11 12:50",63],["2025-12-11 12:51",63.2],["2025-12-11 12:52",63.2],["2025-12-11 12:53",63.1],["2025-12-11 12:54",63],["2025-12-11 12:55",62.9],["2025-12-11 12:56",62.8],["2025-12-11 12:57",62.5],["2025-12-11 12:58",62.6],["2025-12-11 12:59",62.6],["2025-12-11 13:00",62.5],["2025-12-11 13:01",62.3],["2025-12-11 13:02",62.8],["2025-12-11 13:03",62.8],["2025-12-11 13:04",62.5],["2025-12-11 13:05",62.6],["2025-12-11 13:06",62.6],["2025-12-11 13:07",62.6],["2025-12-11 13:08",62.6],["2025-12-11 13:09",62.4],["2025-12-11 13:10",62.4],["2025-12-11 13:11",62.3],["2025-12-11 13:12",62.5],["2025-12-11 13:13",62.4],["2025-12-11 13:14",62.5],["2025-12-11 13:15",62.6],["2025-12-11 13:16",62.8],["2025-12-11 13:17",62.7],["2025-12-11 13:18",62.7],["2025-12-11 13:19",62.9],["2025-12-11 13:20",62.9],["2025-12-11 13:21",62.9],["2025-12-11 13:22",62.7],["2025-12-11 13:23",62.7],["2025-12-11 13:24",62.6],["2025-12-11 13:30",62.8],["2025-12-11 14:30",62.8]],"qty":[["2025-12-11 09:00",7217],["2025-12-11 09:01",2165],["2025-12-11 09:02",2125],["2025-12-11 09:03",1686],["2025-12-11 09:04",3136],["2025-12-11 09:05",851],["2025-12-11 09:06",2366],["2025-12-11 09:07",911],["2025-12-11 09:08",1941],["2025-12-11 09:09",1130],["2025-12-11 09:10",1362],["2025-12-11 09:11",1458],["2025-12-11 09:12",1976],["2025-12-11 09:13",1104],["2025-12-11 09:14",683],["2025-12-11 09:15",1458],["2025-12-11 09:16",1954],["2025-12-11 09:17",1091],["2025-12-11 09:18",162],["2025-12-11 09:19",180],["2025-12-11 09:20",1224],["2025-12-11 09:21",224],["2025-12-11 09:22",1052],["2025-12-11 09:23",882],["2025-12-11 09:24",316],["2025-12-11 09:25",1461],["2025-12-11 09:26",222],["2025-12-11 09:27",3951],["2025-12-11 09:28",755],["2025-12-11 09:29",77],["2025-12-11 09:30",113],["2025-12-11 09:31",419],["2025-12-11 09:32",944],["2025-12-11 09:33",212],["2025-12-11 09:34",138],["2025-12-11 09:35",1534],["2025-12-11 09:36",210],["2025-12-11 09:37",161],["2025-12-11 09:38",223],["2025-12-11 09:39",145],["2025-12-11 09:40",212],["2025-12-11 09:41",680],["2025-12-11 09:42",2219],["2025-12-11 09:43",818],["2025-12-11 09:44",232],["2025-12-11 09:45",184],["2025-12-11 09:46",144],["2025-12-11 09:47",212],["2025-12-11 09:48",46],["2025-12-11 09:49",126],["2025-12-11 09:50",219],["2025-12-11 09:51",146],["2025-12-11 09:52",121],["2025-12-11 09:53",34],["2025-12-11 09:54",118],["2025-12-11 09:55",228],["2025-12-11 09:56",366],["2025-12-11 09:57",192],["2025-12-11 09:58",183],["2025-12-11 09:59",74],["2025-12-11 10:00",241],["2025-12-11 10:01",97],["2025-12-11 10:02",2077],["2025-12-11 10:03",57],["2025-12-11 10:04",333],["2025-12-11 10:05",110],["2025-12-11 10:06",27],["2025-12-11 10:07",163],["2025-12-11 10:08",158],["2025-12-11 10:09",113],["2025-12-11 10:10",55],["2025-12-11 10:11",92],["2025-12-11 10:12",148],["2025-12-11 10:13",145],["2025-12-11 10:14",40],["2025-12-11 10:15",167],["2025-12-11 10:16",262],["2025-12-11 10:17",30],["2025-12-11 10:18",422],["2025-12-11 10:19",153],["2025-12-11 10:20",115],["2025-12-11 10:21",34],["2025-12-11 10:22",77],["2025-12-11 10:23",336],["2025-12-11 10:24",172],["2025-12-11 10:25",135],["2025-12-11 10:26",104],["2025-12-11 10:27",96],["2025-12-11 10:28",27],["2025-12-11 10:29",1044],["2025-12-11 10:30",1572],["2025-12-11 10:31",385],["2025-12-11 10:32",1201],["2025-12-11 10:33",2738],["2025-12-11 10:34",59],["2025-12-11 10:35",241],["2025-12-11 10:36",305],["2025-12-11 10:37",43],["2025-12-11 10:38",40],["2025-12-11 10:39",108],["2025-12-11 10:40",161],["2025-12-11 10:41",56],["2025-12-11 10:42",135],["2025-12-11 10:43",74],["2025-12-11 10:44",160],["2025-12-11 10:45",32],["2025-12-11 10:46",35],["2025-12-11 10:47",70],["2025-12-11 10:48",4],["2025-12-11 10:49",4],["2025-12-11 10:50",167],["2025-12-11 10:51",88],["2025-12-11 10:52",94],["2025-12-11 10:53",52],["2025-12-11 10:54",16],["2025-12-11 10:55",32],["2025-12-11 10:56",31],["2025-12-11 10:57",13],["2025-12-11 10:58",3],["2025-12-11 10:59",45],["2025-12-11 11:00",18],["2025-12-11 11:01",9],["2025-12-11 11:02",297],["2025-12-11 11:03",45],["2025-12-11 11:04",108],["2025-12-11 11:05",45],["2025-12-11 11:06",118],["2025-12-11 11:07",21],["2025-12-11 11:08",3],["2025-12-11 11:09",65],["2025-12-11 11:10",245],["2025-12-11 11:11",85],["2025-12-11 11:12",23],["2025-12-11 11:13",11],["2025-12-11 11:14",7],["2025-12-11 11:15",2],["2025-12-11 11:16",17],["2025-12-11 11:17",29],["2025-12-11 11:18",57],["2025-12-11 11:19",362],["2025-12-11 11:20",353],["2025-12-11 11:21",198],["2025-12-11 11:22",181],["2025-12-11 11:23",156],["2025-12-11 11:24",161],["2025-12-11 11:25",41],["2025-12-11 11:26",199],["2025-12-11 11:27",76],["2025-12-11 11:28",32],["2025-12-11 11:29",18],["2025-12-11 11:30",31],["2025-12-11 11:31",144],["2025-12-11 11:32",4],["2025-12-11 11:33",28],["2025-12-11 11:34",12],["2025-12-11 11:35",80],["2025-12-11 11:36",34],["2025-12-11 11:37",48],["2025-12-11 11:38",17],["2025-12-11 11:39",33],["2025-12-11 11:40",106],["2025-12-11 11:41",44],["2025-12-11 11:42",50],["2025-12-11 11:43",16],["2025-12-11 11:44",43],["2025-12-11 11:45",21],["2025-12-11 11:46",1081],["2025-12-11 11:47",77],["2025-12-11 11:48",396],["2025-12-11 11:49",217],["2025-12-11 11:50",76],["2025-12-11 11:51",299],["2025-12-11 11:52",33],["2025-12-11 11:53",63],["2025-12-11 11:54",198],["2025-12-11 11:55",309],["2025-12-11 11:56",350],["2025-12-11 11:57",753],["2025-12-11 11:58",17],["2025-12-11 11:59",17],["2025-12-11 12:00",34],["2025-12-11 12:01",29],["2025-12-11 12:02",35],["2025-12-11 12:03",15],["2025-12-11 12:04",11],["2025-12-11 12:05",59],["2025-12-11 12:06",73],["2025-12-11 12:07",979],["2025-12-11 12:08",136],["2025-12-11 12:09",24],["2025-12-11 12:10",32],["2025-12-11 12:11",271],["2025-12-11 12:12",14],["2025-12-11 12:13",48],["2025-12-11 12:14",63],["2025-12-11 12:15",130],["2025-12-11 12:16",39],["2025-12-11 12:17",39],["2025-12-11 12:18",84],["2025-12-11 12:19",71],["2025-12-11 12:20",76],["2025-12-11 12:21",10],["2025-12-11 12:22",66],["2025-12-11 12:23",156],["2025-12-11 12:24",173],["2025-12-11 12:25",31],["2025-12-11 12:26",41],["2025-12-11 12:27",83],["2025-12-11 12:28",15],["2025-12-11 12:29",58],["2025-12-11 12:30",32],["2025-12-11 12:31",15],["2025-12-11 12:32",19],["2025-12-11 12:33",19],["2025-12-11 12:34",6],["2025-12-11 12:35",54],["2025-12-11 12:36",233],["2025-12-11 12:37",115],["2025-12-11 12:38",59],["2025-12-11 12:39",78],["2025-12-11 12:40",114],["2025-12-11 12:41",152],["2025-12-11 12:42",131],["2025-12-11 12:43",32],["2025-12-11 12:44",135],["2025-12-11 12:45",988],["2025-12-11 12:46",188],["2025-12-11 12:47",97],["2025-12-11 12:48",114],["2025-12-11 12:49",54],["2025-12-11 12:50",131],["2025-12-11 12:51",291],["2025-12-11 12:52",75],["2025-12-11 12:53",81],["2025-12-11 12:54",230],["2025-12-11 12:55",110],["2025-12-11 12:56",721],["2025-12-11 12:57",137],["2025-12-11 12:58",232],["2025-12-11 12:59",448],["2025-12-11 13:00",1117],["2025-12-11 13:01",653],["2025-12-11 13:02",485],["2025-12-11 13:03",101],["2025-12-11 13:04",105],["2025-12-11 13:05",46],["2025-12-11 13:06",142],["2025-12-11 13:07",80],["2025-12-11 13:08",91],["2025-12-11 13:09",159],["2025-12-11 13:10",62],["2025-12-11 13:11",66],["2025-12-11 13:12",160],["2025-12-11 13:13",63],["2025-12-11 13:14",188],["2025-12-11 13:15",190],["2025-12-11 13:16",333],["2025-12-11 13:17",132],["2025-12-11 13:18",86],["2025-12-11 13:19",127],["2025-12-11 13:20",153],["2025-12-11 13:21",154],["2025-12-11 13:22",150],["2025-12-11 13:23",576],["2025-12-11 13:24",344],["2025-12-11 13:30",1951],["2025-12-11 14:30",98]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}