{"status":1,"pri":[["2025-12-11 09:00",246],["2025-12-11 09:01",245.5],["2025-12-11 09:02",245],["2025-12-11 09:03",246],["2025-12-11 09:04",246],["2025-12-11 09:05",246],["2025-12-11 09:06",246],["2025-12-11 09:07",245.5],["2025-12-11 09:08",246.5],["2025-12-11 09:09",246.5],["2025-12-11 09:10",247.5],["2025-12-11 09:11",247.5],["2025-12-11 09:12",248],["2025-12-11 09:13",248.5],["2025-12-11 09:14",248],["2025-12-11 09:15",248.5],["2025-12-11 09:16",248],["2025-12-11 09:17",248],["2025-12-11 09:18",248],["2025-12-11 09:19",247.5],["2025-12-11 09:20",247.5],["2025-12-11 09:21",247.5],["2025-12-11 09:22",248],["2025-12-11 09:23",248],["2025-12-11 09:24",247.5],["2025-12-11 09:25",247.5],["2025-12-11 09:26",247.5],["2025-12-11 09:27",247.5],["2025-12-11 09:29",247.5],["2025-12-11 09:30",247],["2025-12-11 09:31",247],["2025-12-11 09:33",247],["2025-12-11 09:34",247],["2025-12-11 09:35",247],["2025-12-11 09:36",246.5],["2025-12-11 09:37",246.5],["2025-12-11 09:38",247],["2025-12-11 09:39",246.5],["2025-12-11 09:40",246],["2025-12-11 09:41",246.5],["2025-12-11 09:42",246],["2025-12-11 09:43",246.5],["2025-12-11 09:44",246.5],["2025-12-11 09:45",246],["2025-12-11 09:46",246.5],["2025-12-11 09:47",246],["2025-12-11 09:48",246],["2025-12-11 09:49",246],["2025-12-11 09:50",246],["2025-12-11 09:51",246.5],["2025-12-11 09:52",246],["2025-12-11 09:53",246],["2025-12-11 09:54",246.5],["2025-12-11 09:55",246.5],["2025-12-11 09:56",246.5],["2025-12-11 09:57",246.5],["2025-12-11 09:58",246],["2025-12-11 09:59",246],["2025-12-11 10:00",245.5],["2025-12-11 10:01",245.5],["2025-12-11 10:02",246],["2025-12-11 10:03",245.5],["2025-12-11 10:04",246],["2025-12-11 10:05",245.5],["2025-12-11 10:06",245],["2025-12-11 10:07",245],["2025-12-11 10:08",245],["2025-12-11 10:09",245],["2025-12-11 10:10",245],["2025-12-11 10:11",245],["2025-12-11 10:12",245.5],["2025-12-11 10:13",245.5],["2025-12-11 10:14",245.5],["2025-12-11 10:15",245.5],["2025-12-11 10:16",245.5],["2025-12-11 10:17",245],["2025-12-11 10:18",245],["2025-12-11 10:19",244.5],["2025-12-11 10:20",244],["2025-12-11 10:21",245],["2025-12-11 10:22",244.5],["2025-12-11 10:23",244.5],["2025-12-11 10:24",244.5],["2025-12-11 10:25",245],["2025-12-11 10:26",244.5],["2025-12-11 10:28",244.5],["2025-12-11 10:29",244.5],["2025-12-11 10:30",244.5],["2025-12-11 10:32",244],["2025-12-11 10:33",244],["2025-12-11 10:34",244],["2025-12-11 10:35",244.5],["2025-12-11 10:36",244.5],["2025-12-11 10:38",244],["2025-12-11 10:39",244],["2025-12-11 10:40",244.5],["2025-12-11 10:41",244],["2025-12-11 10:42",243.5],["2025-12-11 10:44",243.5],["2025-12-11 10:45",243.5],["2025-12-11 10:46",244],["2025-12-11 10:47",244],["2025-12-11 10:48",244],["2025-12-11 10:49",244],["2025-12-11 10:50",244],["2025-12-11 10:51",244],["2025-12-11 10:52",244],["2025-12-11 10:53",244],["2025-12-11 10:54",244],["2025-12-11 10:55",243.5],["2025-12-11 10:56",244],["2025-12-11 10:57",244],["2025-12-11 10:58",243.5],["2025-12-11 10:59",243.5],["2025-12-11 11:00",244],["2025-12-11 11:01",244],["2025-12-11 11:02",243.5],["2025-12-11 11:03",243.5],["2025-12-11 11:05",243.5],["2025-12-11 11:07",243.5],["2025-12-11 11:08",243],["2025-12-11 11:09",243],["2025-12-11 11:10",243],["2025-12-11 11:12",243.5],["2025-12-11 11:13",243],["2025-12-11 11:14",243],["2025-12-11 11:16",243],["2025-12-11 11:17",243.5],["2025-12-11 11:18",243.5],["2025-12-11 11:20",243],["2025-12-11 11:21",243],["2025-12-11 11:25",243],["2025-12-11 11:26",243.5],["2025-12-11 11:27",243.5],["2025-12-11 11:28",243.5],["2025-12-11 11:29",243],["2025-12-11 11:30",243],["2025-12-11 11:31",243.5],["2025-12-11 11:32",243.5],["2025-12-11 11:34",243],["2025-12-11 11:36",243.5],["2025-12-11 11:37",243],["2025-12-11 11:38",243.5],["2025-12-11 11:39",243.5],["2025-12-11 11:42",243.5],["2025-12-11 11:43",243],["2025-12-11 11:44",243.5],["2025-12-11 11:45",243],["2025-12-11 11:46",243],["2025-12-11 11:47",243],["2025-12-11 11:48",243.5],["2025-12-11 11:49",243.5],["2025-12-11 11:50",243],["2025-12-11 11:51",243.5],["2025-12-11 11:52",243.5],["2025-12-11 11:53",243],["2025-12-11 11:55",243],["2025-12-11 11:57",243.5],["2025-12-11 11:58",243.5],["2025-12-11 11:59",243.5],["2025-12-11 12:00",243.5],["2025-12-11 12:01",243.5],["2025-12-11 12:02",243.5],["2025-12-11 12:05",243.5],["2025-12-11 12:06",243.5],["2025-12-11 12:07",243.5],["2025-12-11 12:08",243.5],["2025-12-11 12:09",243.5],["2025-12-11 12:10",243.5],["2025-12-11 12:11",243.5],["2025-12-11 12:12",243.5],["2025-12-11 12:13",244],["2025-12-11 12:15",243.5],["2025-12-11 12:17",243.5],["2025-12-11 12:19",244],["2025-12-11 12:20",244],["2025-12-11 12:21",244],["2025-12-11 12:22",244],["2025-12-11 12:23",244],["2025-12-11 12:25",244],["2025-12-11 12:26",244],["2025-12-11 12:28",244],["2025-12-11 12:29",244],["2025-12-11 12:30",244],["2025-12-11 12:31",244],["2025-12-11 12:32",244],["2025-12-11 12:33",244],["2025-12-11 12:35",244],["2025-12-11 12:36",244],["2025-12-11 12:37",244],["2025-12-11 12:38",244.5],["2025-12-11 12:39",244],["2025-12-11 12:40",244],["2025-12-11 12:41",244],["2025-12-11 12:42",244],["2025-12-11 12:44",244],["2025-12-11 12:45",244],["2025-12-11 12:46",244],["2025-12-11 12:47",243.5],["2025-12-11 12:48",243.5],["2025-12-11 12:49",243.5],["2025-12-11 12:50",244],["2025-12-11 12:51",243.5],["2025-12-11 12:52",244],["2025-12-11 12:53",244],["2025-12-11 12:54",243.5],["2025-12-11 12:55",244],["2025-12-11 12:56",244],["2025-12-11 12:57",244],["2025-12-11 12:58",243.5],["2025-12-11 12:59",243.5],["2025-12-11 13:00",244],["2025-12-11 13:01",244],["2025-12-11 13:02",244.5],["2025-12-11 13:03",244.5],["2025-12-11 13:04",244.5],["2025-12-11 13:05",244.5],["2025-12-11 13:06",244.5],["2025-12-11 13:07",244.5],["2025-12-11 13:08",244.5],["2025-12-11 13:09",244.5],["2025-12-11 13:10",245],["2025-12-11 13:11",244.5],["2025-12-11 13:12",245],["2025-12-11 13:13",245],["2025-12-11 13:14",245],["2025-12-11 13:15",244.5],["2025-12-11 13:16",244.5],["2025-12-11 13:17",244.5],["2025-12-11 13:18",244.5],["2025-12-11 13:19",244.5],["2025-12-11 13:20",244.5],["2025-12-11 13:21",245],["2025-12-11 13:22",245],["2025-12-11 13:23",245],["2025-12-11 13:24",244.5],["2025-12-11 13:30",243.5],["2025-12-11 14:30",243.5]],"qty":[["2025-12-11 09:00",74],["2025-12-11 09:01",9],["2025-12-11 09:02",114],["2025-12-11 09:03",4],["2025-12-11 09:04",10],["2025-12-11 09:05",12],["2025-12-11 09:06",3],["2025-12-11 09:07",3],["2025-12-11 09:08",97],["2025-12-11 09:09",7],["2025-12-11 09:10",36],["2025-12-11 09:11",11],["2025-12-11 09:12",52],["2025-12-11 09:13",46],["2025-12-11 09:14",24],["2025-12-11 09:15",19],["2025-12-11 09:16",8],["2025-12-11 09:17",3],["2025-12-11 09:18",3],["2025-12-11 09:19",15],["2025-12-11 09:20",2],["2025-12-11 09:21",26],["2025-12-11 09:22",3],["2025-12-11 09:23",12],["2025-12-11 09:24",4],["2025-12-11 09:25",2],["2025-12-11 09:26",10],["2025-12-11 09:27",2],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:33",4],["2025-12-11 09:34",8],["2025-12-11 09:35",7],["2025-12-11 09:36",19],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",9],["2025-12-11 09:42",4],["2025-12-11 09:43",4],["2025-12-11 09:44",4],["2025-12-11 09:45",12],["2025-12-11 09:46",3],["2025-12-11 09:47",13],["2025-12-11 09:48",1],["2025-12-11 09:49",4],["2025-12-11 09:50",1],["2025-12-11 09:51",22],["2025-12-11 09:52",2],["2025-12-11 09:53",12],["2025-12-11 09:54",4],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",3],["2025-12-11 09:59",9],["2025-12-11 10:00",2],["2025-12-11 10:01",2],["2025-12-11 10:02",5],["2025-12-11 10:03",1],["2025-12-11 10:04",29],["2025-12-11 10:05",4],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:08",4],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:12",17],["2025-12-11 10:13",5],["2025-12-11 10:14",7],["2025-12-11 10:15",6],["2025-12-11 10:16",2],["2025-12-11 10:17",2],["2025-12-11 10:18",41],["2025-12-11 10:19",67],["2025-12-11 10:20",2],["2025-12-11 10:21",12],["2025-12-11 10:22",2],["2025-12-11 10:23",3],["2025-12-11 10:24",1],["2025-12-11 10:25",6],["2025-12-11 10:26",5],["2025-12-11 10:28",22],["2025-12-11 10:29",1],["2025-12-11 10:30",7],["2025-12-11 10:32",311],["2025-12-11 10:33",11],["2025-12-11 10:34",2],["2025-12-11 10:35",3],["2025-12-11 10:36",4],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",31],["2025-12-11 10:42",3],["2025-12-11 10:44",3],["2025-12-11 10:45",1],["2025-12-11 10:46",11],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:49",2],["2025-12-11 10:50",3],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",16],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:57",1],["2025-12-11 10:58",5],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",4],["2025-12-11 11:02",128],["2025-12-11 11:03",7],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:08",6],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:12",5],["2025-12-11 11:13",4],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:17",6],["2025-12-11 11:18",4],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:25",1],["2025-12-11 11:26",3],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:31",5],["2025-12-11 11:32",2],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:39",4],["2025-12-11 11:42",3],["2025-12-11 11:43",2],["2025-12-11 11:44",4],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",4],["2025-12-11 11:53",1],["2025-12-11 11:55",2],["2025-12-11 11:57",3],["2025-12-11 11:58",8],["2025-12-11 11:59",1],["2025-12-11 12:00",4],["2025-12-11 12:01",5],["2025-12-11 12:02",1],["2025-12-11 12:05",5],["2025-12-11 12:06",1],["2025-12-11 12:07",3],["2025-12-11 12:08",5],["2025-12-11 12:09",6],["2025-12-11 12:10",3],["2025-12-11 12:11",22],["2025-12-11 12:12",8],["2025-12-11 12:13",40],["2025-12-11 12:15",3],["2025-12-11 12:17",2],["2025-12-11 12:19",2],["2025-12-11 12:20",5],["2025-12-11 12:21",2],["2025-12-11 12:22",3],["2025-12-11 12:23",9],["2025-12-11 12:25",3],["2025-12-11 12:26",9],["2025-12-11 12:28",3],["2025-12-11 12:29",2],["2025-12-11 12:30",3],["2025-12-11 12:31",2],["2025-12-11 12:32",6],["2025-12-11 12:33",2],["2025-12-11 12:35",4],["2025-12-11 12:36",5],["2025-12-11 12:37",1],["2025-12-11 12:38",6],["2025-12-11 12:39",15],["2025-12-11 12:40",4],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:44",5],["2025-12-11 12:45",10],["2025-12-11 12:46",4],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",15],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",2],["2025-12-11 12:53",4],["2025-12-11 12:54",3],["2025-12-11 12:55",4],["2025-12-11 12:56",5],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",11],["2025-12-11 13:00",1],["2025-12-11 13:01",15],["2025-12-11 13:02",18],["2025-12-11 13:03",4],["2025-12-11 13:04",3],["2025-12-11 13:05",4],["2025-12-11 13:06",15],["2025-12-11 13:07",29],["2025-12-11 13:08",12],["2025-12-11 13:09",34],["2025-12-11 13:10",10],["2025-12-11 13:11",14],["2025-12-11 13:12",10],["2025-12-11 13:13",12],["2025-12-11 13:14",13],["2025-12-11 13:15",13],["2025-12-11 13:16",10],["2025-12-11 13:17",17],["2025-12-11 13:18",11],["2025-12-11 13:19",5],["2025-12-11 13:20",19],["2025-12-11 13:21",21],["2025-12-11 13:22",13],["2025-12-11 13:23",9],["2025-12-11 13:24",47],["2025-12-11 13:30",222],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}