{"status":1,"pri":[["2025-12-11 09:00",17.45],["2025-12-11 09:20",17.5],["2025-12-11 09:26",17.5],["2025-12-11 09:30",17.45],["2025-12-11 09:34",17.4],["2025-12-11 09:35",17.45],["2025-12-11 09:36",17.5],["2025-12-11 09:41",17.55],["2025-12-11 09:50",17.45],["2025-12-11 10:06",17.55],["2025-12-11 10:10",17.55],["2025-12-11 10:18",17.55],["2025-12-11 10:22",17.6],["2025-12-11 10:35",17.55],["2025-12-11 10:44",17.55],["2025-12-11 10:52",17.5],["2025-12-11 11:11",17.45],["2025-12-11 11:12",17.5],["2025-12-11 11:13",17.55],["2025-12-11 11:26",17.5],["2025-12-11 11:29",17.55],["2025-12-11 11:43",17.55],["2025-12-11 11:51",17.65],["2025-12-11 11:52",17.6],["2025-12-11 11:57",17.6],["2025-12-11 12:06",17.6],["2025-12-11 12:13",17.6],["2025-12-11 12:19",17.6],["2025-12-11 12:25",17.65],["2025-12-11 12:27",17.8],["2025-12-11 12:28",17.8],["2025-12-11 12:34",17.65],["2025-12-11 12:42",17.55],["2025-12-11 12:48",17.55],["2025-12-11 12:58",17.5],["2025-12-11 13:02",17.5],["2025-12-11 13:05",17.5],["2025-12-11 13:10",17.55],["2025-12-11 13:18",17.5],["2025-12-11 13:22",17.55],["2025-12-11 13:23",17.6],["2025-12-11 13:30",17.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:20",1],["2025-12-11 09:26",1],["2025-12-11 09:30",2],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",4],["2025-12-11 09:41",4],["2025-12-11 09:50",2],["2025-12-11 10:06",1],["2025-12-11 10:10",3],["2025-12-11 10:18",1],["2025-12-11 10:22",3],["2025-12-11 10:35",1],["2025-12-11 10:44",2],["2025-12-11 10:52",1],["2025-12-11 11:11",2],["2025-12-11 11:12",10],["2025-12-11 11:13",4],["2025-12-11 11:26",1],["2025-12-11 11:29",5],["2025-12-11 11:43",7],["2025-12-11 11:51",15],["2025-12-11 11:52",1],["2025-12-11 11:57",1],["2025-12-11 12:06",3],["2025-12-11 12:13",2],["2025-12-11 12:19",1],["2025-12-11 12:25",6],["2025-12-11 12:27",7],["2025-12-11 12:28",5],["2025-12-11 12:34",2],["2025-12-11 12:42",1],["2025-12-11 12:48",1],["2025-12-11 12:58",2],["2025-12-11 13:02",2],["2025-12-11 13:05",1],["2025-12-11 13:10",1],["2025-12-11 13:18",1],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:20"],["09:26"],["09:30"],["09:34"],["09:35"],["09:36"],["09:41"],["09:50"],["10:06"],["10:10"],["10:18"],["10:22"],["10:35"],["10:44"],["10:52"],["11:11"],["11:12"],["11:13"],["11:26"],["11:29"],["11:43"],["11:51"],["11:52"],["11:57"],["12:06"],["12:13"],["12:19"],["12:25"],["12:27"],["12:28"],["12:34"],["12:42"],["12:48"],["12:58"],["13:02"],["13:05"],["13:10"],["13:18"],["13:22"],["13:23"],["13:30"]]}