{"status":1,"pri":[["2025-12-11 09:00",36.8],["2025-12-11 09:04",36.5],["2025-12-11 09:07",36.4],["2025-12-11 09:10",36.5],["2025-12-11 09:11",36.45],["2025-12-11 09:13",36.45],["2025-12-11 09:24",36.4],["2025-12-11 09:31",36.5],["2025-12-11 09:35",36.4],["2025-12-11 09:39",36.35],["2025-12-11 09:40",36.3],["2025-12-11 09:41",36.3],["2025-12-11 09:46",36.25],["2025-12-11 09:50",36.2],["2025-12-11 09:51",36.35],["2025-12-11 09:52",36.2],["2025-12-11 10:01",36.2],["2025-12-11 10:06",36.15],["2025-12-11 10:08",36.15],["2025-12-11 10:19",36.05],["2025-12-11 10:22",36],["2025-12-11 10:23",36],["2025-12-11 10:24",36],["2025-12-11 10:25",36.05],["2025-12-11 10:29",36.05],["2025-12-11 10:46",36.05],["2025-12-11 10:48",36],["2025-12-11 10:55",36],["2025-12-11 10:58",36],["2025-12-11 11:00",35.95],["2025-12-11 11:02",35.9],["2025-12-11 11:03",35.85],["2025-12-11 11:06",35.85],["2025-12-11 11:08",35.8],["2025-12-11 11:14",35.85],["2025-12-11 11:18",35.75],["2025-12-11 11:24",35.8],["2025-12-11 11:34",35.8],["2025-12-11 11:39",35.75],["2025-12-11 11:41",35.8],["2025-12-11 11:42",35.8],["2025-12-11 11:43",35.8],["2025-12-11 11:51",35.8],["2025-12-11 11:52",36.3],["2025-12-11 11:53",36.25],["2025-12-11 12:02",35.85],["2025-12-11 12:12",35.9],["2025-12-11 12:15",35.9],["2025-12-11 12:16",35.9],["2025-12-11 12:19",35.85],["2025-12-11 12:20",35.9],["2025-12-11 12:36",35.85],["2025-12-11 12:39",35.85],["2025-12-11 12:42",35.9],["2025-12-11 12:48",35.8],["2025-12-11 12:51",35.95],["2025-12-11 12:55",35.95],["2025-12-11 12:57",35.75],["2025-12-11 12:58",35.7],["2025-12-11 13:01",35.7],["2025-12-11 13:02",35.7],["2025-12-11 13:06",35.7],["2025-12-11 13:09",35.65],["2025-12-11 13:18",35.75],["2025-12-11 13:19",35.8],["2025-12-11 13:23",35.7],["2025-12-11 13:24",36.2],["2025-12-11 13:30",35.8],["2025-12-11 14:30",35.8]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:04",2],["2025-12-11 09:07",1],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:13",1],["2025-12-11 09:24",1],["2025-12-11 09:31",6],["2025-12-11 09:35",2],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:46",3],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",8],["2025-12-11 10:01",1],["2025-12-11 10:06",5],["2025-12-11 10:08",1],["2025-12-11 10:19",1],["2025-12-11 10:22",5],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:29",1],["2025-12-11 10:46",1],["2025-12-11 10:48",1],["2025-12-11 10:55",1],["2025-12-11 10:58",7],["2025-12-11 11:00",16],["2025-12-11 11:02",5],["2025-12-11 11:03",3],["2025-12-11 11:06",15],["2025-12-11 11:08",4],["2025-12-11 11:14",2],["2025-12-11 11:18",4],["2025-12-11 11:24",1],["2025-12-11 11:34",3],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:51",1],["2025-12-11 11:52",90],["2025-12-11 11:53",1],["2025-12-11 12:02",4],["2025-12-11 12:12",1],["2025-12-11 12:15",4],["2025-12-11 12:16",1],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:36",2],["2025-12-11 12:39",2],["2025-12-11 12:42",2],["2025-12-11 12:48",15],["2025-12-11 12:51",50],["2025-12-11 12:55",1],["2025-12-11 12:57",8],["2025-12-11 12:58",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:06",22],["2025-12-11 13:09",1],["2025-12-11 13:18",3],["2025-12-11 13:19",3],["2025-12-11 13:23",116],["2025-12-11 13:24",26],["2025-12-11 13:30",12],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:07"],["09:10"],["09:11"],["09:13"],["09:24"],["09:31"],["09:35"],["09:39"],["09:40"],["09:41"],["09:46"],["09:50"],["09:51"],["09:52"],["10:01"],["10:06"],["10:08"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:29"],["10:46"],["10:48"],["10:55"],["10:58"],["11:00"],["11:02"],["11:03"],["11:06"],["11:08"],["11:14"],["11:18"],["11:24"],["11:34"],["11:39"],["11:41"],["11:42"],["11:43"],["11:51"],["11:52"],["11:53"],["12:02"],["12:12"],["12:15"],["12:16"],["12:19"],["12:20"],["12:36"],["12:39"],["12:42"],["12:48"],["12:51"],["12:55"],["12:57"],["12:58"],["13:01"],["13:02"],["13:06"],["13:09"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}