{"status":1,"pri":[["2025-12-11 09:00",30.85],["2025-12-11 09:12",30.5],["2025-12-11 09:13",30.55],["2025-12-11 09:33",30.4],["2025-12-11 09:40",30.4],["2025-12-11 09:47",30.7],["2025-12-11 09:48",30.7],["2025-12-11 09:54",30.6],["2025-12-11 09:55",30.7],["2025-12-11 09:59",30.5],["2025-12-11 10:04",30.4],["2025-12-11 10:20",30.2],["2025-12-11 10:24",30.15],["2025-12-11 10:25",30.2],["2025-12-11 10:39",30.2],["2025-12-11 10:44",30.25],["2025-12-11 10:51",30.2],["2025-12-11 10:54",30.25],["2025-12-11 11:04",30.25],["2025-12-11 11:07",30.2],["2025-12-11 11:19",30.2],["2025-12-11 11:20",30.1],["2025-12-11 11:30",30.25],["2025-12-11 11:35",30.25],["2025-12-11 11:41",30.25],["2025-12-11 11:50",30.05],["2025-12-11 11:52",30.3],["2025-12-11 11:59",30.4],["2025-12-11 12:01",30.5],["2025-12-11 12:09",30.4],["2025-12-11 12:10",30.4],["2025-12-11 12:20",30.45],["2025-12-11 12:22",30.5],["2025-12-11 12:27",30.5],["2025-12-11 12:29",30.5],["2025-12-11 12:30",30.5],["2025-12-11 12:34",30.5],["2025-12-11 12:36",30.6],["2025-12-11 12:38",30.65],["2025-12-11 12:40",30.7],["2025-12-11 12:42",30.7],["2025-12-11 12:43",30.6],["2025-12-11 12:51",30.6],["2025-12-11 12:56",30.5],["2025-12-11 13:07",30.4],["2025-12-11 13:12",30.4],["2025-12-11 13:18",30.3],["2025-12-11 13:20",30.4],["2025-12-11 13:21",30.35],["2025-12-11 13:24",30.3],["2025-12-11 13:30",30.5],["2025-12-11 14:30",30.5]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:33",1],["2025-12-11 09:40",1],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:59",4],["2025-12-11 10:04",2],["2025-12-11 10:20",11],["2025-12-11 10:24",7],["2025-12-11 10:25",5],["2025-12-11 10:39",3],["2025-12-11 10:44",13],["2025-12-11 10:51",1],["2025-12-11 10:54",2],["2025-12-11 11:04",1],["2025-12-11 11:07",2],["2025-12-11 11:19",9],["2025-12-11 11:20",8],["2025-12-11 11:30",17],["2025-12-11 11:35",3],["2025-12-11 11:41",15],["2025-12-11 11:50",1],["2025-12-11 11:52",5],["2025-12-11 11:59",20],["2025-12-11 12:01",8],["2025-12-11 12:09",5],["2025-12-11 12:10",1],["2025-12-11 12:20",14],["2025-12-11 12:22",45],["2025-12-11 12:27",1],["2025-12-11 12:29",5],["2025-12-11 12:30",22],["2025-12-11 12:34",20],["2025-12-11 12:36",14],["2025-12-11 12:38",1],["2025-12-11 12:40",20],["2025-12-11 12:42",6],["2025-12-11 12:43",1],["2025-12-11 12:51",1],["2025-12-11 12:56",4],["2025-12-11 13:07",12],["2025-12-11 13:12",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",6],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:12"],["09:13"],["09:33"],["09:40"],["09:47"],["09:48"],["09:54"],["09:55"],["09:59"],["10:04"],["10:20"],["10:24"],["10:25"],["10:39"],["10:44"],["10:51"],["10:54"],["11:04"],["11:07"],["11:19"],["11:20"],["11:30"],["11:35"],["11:41"],["11:50"],["11:52"],["11:59"],["12:01"],["12:09"],["12:10"],["12:20"],["12:22"],["12:27"],["12:29"],["12:30"],["12:34"],["12:36"],["12:38"],["12:40"],["12:42"],["12:43"],["12:51"],["12:56"],["13:07"],["13:12"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}