{"status":1,"pri":[["2025-12-11 09:00",47.15],["2025-12-11 09:03",47.2],["2025-12-11 09:04",47.2],["2025-12-11 09:05",47.2],["2025-12-11 09:08",47.2],["2025-12-11 09:10",47.2],["2025-12-11 09:12",47.25],["2025-12-11 09:15",47.25],["2025-12-11 09:17",47.25],["2025-12-11 09:18",47.3],["2025-12-11 09:20",47.3],["2025-12-11 09:21",47.25],["2025-12-11 09:22",47.3],["2025-12-11 09:25",47.25],["2025-12-11 09:26",47.25],["2025-12-11 09:30",47.25],["2025-12-11 09:31",47.25],["2025-12-11 09:32",47.25],["2025-12-11 09:34",47.25],["2025-12-11 09:36",47.35],["2025-12-11 09:37",47.3],["2025-12-11 09:39",47.3],["2025-12-11 09:41",47.35],["2025-12-11 09:42",47.3],["2025-12-11 09:44",47.3],["2025-12-11 09:46",47.3],["2025-12-11 09:48",47.35],["2025-12-11 09:49",47.3],["2025-12-11 09:52",47.3],["2025-12-11 09:57",47.25],["2025-12-11 09:59",47.25],["2025-12-11 10:00",47.25],["2025-12-11 10:05",47.25],["2025-12-11 10:06",47.25],["2025-12-11 10:08",47.25],["2025-12-11 10:17",47.25],["2025-12-11 10:18",47.25],["2025-12-11 10:19",47.25],["2025-12-11 10:20",47.25],["2025-12-11 10:21",47.25],["2025-12-11 10:22",47.25],["2025-12-11 10:26",47.25],["2025-12-11 10:27",47.25],["2025-12-11 10:28",47.25],["2025-12-11 10:30",47.25],["2025-12-11 10:31",47.3],["2025-12-11 10:32",47.25],["2025-12-11 10:33",47.2],["2025-12-11 10:34",47.3],["2025-12-11 10:35",47.3],["2025-12-11 10:40",47.2],["2025-12-11 10:41",47.2],["2025-12-11 10:42",47.2],["2025-12-11 10:43",47.2],["2025-12-11 10:46",47.15],["2025-12-11 10:48",47.2],["2025-12-11 10:49",47.15],["2025-12-11 10:52",47.15],["2025-12-11 10:53",47.15],["2025-12-11 10:59",47.15],["2025-12-11 11:00",47.15],["2025-12-11 11:01",47.2],["2025-12-11 11:02",47.1],["2025-12-11 11:03",47.1],["2025-12-11 11:04",47.1],["2025-12-11 11:07",47.15],["2025-12-11 11:08",47.15],["2025-12-11 11:09",47.1],["2025-12-11 11:10",47.05],["2025-12-11 11:11",47.05],["2025-12-11 11:12",47],["2025-12-11 11:14",47],["2025-12-11 11:15",47],["2025-12-11 11:16",47],["2025-12-11 11:17",47],["2025-12-11 11:18",47],["2025-12-11 11:19",47],["2025-12-11 11:20",47],["2025-12-11 11:21",47],["2025-12-11 11:22",47],["2025-12-11 11:24",47],["2025-12-11 11:28",47],["2025-12-11 11:30",47],["2025-12-11 11:31",47.05],["2025-12-11 11:32",47],["2025-12-11 11:34",47],["2025-12-11 11:36",47],["2025-12-11 11:37",47],["2025-12-11 11:38",47.05],["2025-12-11 11:40",47.05],["2025-12-11 11:41",47.05],["2025-12-11 11:42",47.05],["2025-12-11 11:45",47],["2025-12-11 11:46",47],["2025-12-11 11:47",47],["2025-12-11 11:50",47],["2025-12-11 11:56",47],["2025-12-11 12:00",47],["2025-12-11 12:03",47],["2025-12-11 12:04",47],["2025-12-11 12:06",47.05],["2025-12-11 12:07",47.05],["2025-12-11 12:08",47.05],["2025-12-11 12:10",47.05],["2025-12-11 12:13",47],["2025-12-11 12:14",47.05],["2025-12-11 12:15",47.05],["2025-12-11 12:16",47.05],["2025-12-11 12:17",47.1],["2025-12-11 12:18",47.05],["2025-12-11 12:23",47.05],["2025-12-11 12:24",47.05],["2025-12-11 12:25",47.05],["2025-12-11 12:27",47.05],["2025-12-11 12:35",47.1],["2025-12-11 12:37",47.1],["2025-12-11 12:38",47.1],["2025-12-11 12:39",47.05],["2025-12-11 12:41",47.05],["2025-12-11 12:42",47.1],["2025-12-11 12:43",47.1],["2025-12-11 12:46",47.05],["2025-12-11 12:47",47.1],["2025-12-11 12:48",47.05],["2025-12-11 12:51",47.1],["2025-12-11 12:52",47.1],["2025-12-11 12:54",47.05],["2025-12-11 12:58",47.05],["2025-12-11 13:00",47.1],["2025-12-11 13:01",47.05],["2025-12-11 13:03",47.1],["2025-12-11 13:04",47.05],["2025-12-11 13:06",47.1],["2025-12-11 13:08",47.1],["2025-12-11 13:09",47.1],["2025-12-11 13:10",47.1],["2025-12-11 13:11",47.1],["2025-12-11 13:12",47.1],["2025-12-11 13:13",47.1],["2025-12-11 13:14",47.1],["2025-12-11 13:15",47.1],["2025-12-11 13:16",47.1],["2025-12-11 13:18",47.05],["2025-12-11 13:21",47.1],["2025-12-11 13:22",47.1],["2025-12-11 13:23",47.1],["2025-12-11 13:24",47.1],["2025-12-11 13:30",47.05],["2025-12-11 14:30",47.05]],"qty":[["2025-12-11 09:00",25],["2025-12-11 09:03",38],["2025-12-11 09:04",5],["2025-12-11 09:05",5],["2025-12-11 09:08",1],["2025-12-11 09:10",2],["2025-12-11 09:12",34],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:20",6],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:34",2],["2025-12-11 09:36",36],["2025-12-11 09:37",1],["2025-12-11 09:39",2],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:44",1],["2025-12-11 09:46",3],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:52",2],["2025-12-11 09:57",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:08",2],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:26",8],["2025-12-11 10:27",2],["2025-12-11 10:28",2],["2025-12-11 10:30",4],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:40",63],["2025-12-11 10:41",12],["2025-12-11 10:42",1],["2025-12-11 10:43",20],["2025-12-11 10:46",5],["2025-12-11 10:48",1],["2025-12-11 10:49",4],["2025-12-11 10:52",2],["2025-12-11 10:53",1],["2025-12-11 10:59",21],["2025-12-11 11:00",1],["2025-12-11 11:01",76],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:07",4],["2025-12-11 11:08",17],["2025-12-11 11:09",157],["2025-12-11 11:10",1],["2025-12-11 11:11",8],["2025-12-11 11:12",85],["2025-12-11 11:14",25],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:17",8],["2025-12-11 11:18",5],["2025-12-11 11:19",36],["2025-12-11 11:20",5],["2025-12-11 11:21",90],["2025-12-11 11:22",6],["2025-12-11 11:24",1],["2025-12-11 11:28",8],["2025-12-11 11:30",3],["2025-12-11 11:31",4],["2025-12-11 11:32",12],["2025-12-11 11:34",6],["2025-12-11 11:36",1],["2025-12-11 11:37",3],["2025-12-11 11:38",2],["2025-12-11 11:40",2],["2025-12-11 11:41",12],["2025-12-11 11:42",2],["2025-12-11 11:45",4],["2025-12-11 11:46",6],["2025-12-11 11:47",2],["2025-12-11 11:50",2],["2025-12-11 11:56",1],["2025-12-11 12:00",2],["2025-12-11 12:03",3],["2025-12-11 12:04",2],["2025-12-11 12:06",1],["2025-12-11 12:07",6],["2025-12-11 12:08",1],["2025-12-11 12:10",2],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:15",21],["2025-12-11 12:16",10],["2025-12-11 12:17",5],["2025-12-11 12:18",13],["2025-12-11 12:23",48],["2025-12-11 12:24",3],["2025-12-11 12:25",1],["2025-12-11 12:27",13],["2025-12-11 12:35",5],["2025-12-11 12:37",1],["2025-12-11 12:38",5],["2025-12-11 12:39",1],["2025-12-11 12:41",8],["2025-12-11 12:42",3],["2025-12-11 12:43",2],["2025-12-11 12:46",1],["2025-12-11 12:47",54],["2025-12-11 12:48",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:54",3],["2025-12-11 12:58",1],["2025-12-11 13:00",21],["2025-12-11 13:01",1],["2025-12-11 13:03",6],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:08",1],["2025-12-11 13:09",12],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:12",243],["2025-12-11 13:13",2],["2025-12-11 13:14",3],["2025-12-11 13:15",6],["2025-12-11 13:16",2],["2025-12-11 13:18",43],["2025-12-11 13:21",5],["2025-12-11 13:22",18],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",141],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:08"],["09:10"],["09:12"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:44"],["09:46"],["09:48"],["09:49"],["09:52"],["09:57"],["09:59"],["10:00"],["10:05"],["10:06"],["10:08"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:48"],["10:49"],["10:52"],["10:53"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:50"],["11:56"],["12:00"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:23"],["12:24"],["12:25"],["12:27"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:48"],["12:51"],["12:52"],["12:54"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}