{"status":1,"pri":[["2025-12-11 09:14",199],["2025-12-11 09:25",199.5],["2025-12-11 09:35",198.5],["2025-12-11 09:41",198.5],["2025-12-11 09:44",199],["2025-12-11 09:46",198],["2025-12-11 09:49",199],["2025-12-11 09:59",199],["2025-12-11 10:17",198],["2025-12-11 10:46",198],["2025-12-11 10:58",197.5],["2025-12-11 11:39",196.5],["2025-12-11 11:51",197],["2025-12-11 12:11",197],["2025-12-11 12:22",197],["2025-12-11 12:25",197],["2025-12-11 12:31",196.5],["2025-12-11 12:44",196.5],["2025-12-11 12:51",196.5],["2025-12-11 13:02",196.5],["2025-12-11 13:04",196.5],["2025-12-11 13:07",196],["2025-12-11 13:08",196],["2025-12-11 13:09",196],["2025-12-11 13:11",195.5],["2025-12-11 13:12",196],["2025-12-11 13:14",196],["2025-12-11 13:16",195.5],["2025-12-11 13:18",195.5],["2025-12-11 13:20",196],["2025-12-11 13:21",196.5],["2025-12-11 13:23",195.5],["2025-12-11 13:24",195.5],["2025-12-11 13:30",195]],"qty":[["2025-12-11 09:14",1],["2025-12-11 09:25",2],["2025-12-11 09:35",4],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:46",23],["2025-12-11 09:49",1],["2025-12-11 09:59",1],["2025-12-11 10:17",42],["2025-12-11 10:46",1],["2025-12-11 10:58",1],["2025-12-11 11:39",1],["2025-12-11 11:51",2],["2025-12-11 12:11",1],["2025-12-11 12:22",3],["2025-12-11 12:25",1],["2025-12-11 12:31",1],["2025-12-11 12:44",1],["2025-12-11 12:51",1],["2025-12-11 13:02",2],["2025-12-11 13:04",1],["2025-12-11 13:07",3],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:11",3],["2025-12-11 13:12",1],["2025-12-11 13:14",2],["2025-12-11 13:16",8],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:14"],["09:25"],["09:35"],["09:41"],["09:44"],["09:46"],["09:49"],["09:59"],["10:17"],["10:46"],["10:58"],["11:39"],["11:51"],["12:11"],["12:22"],["12:25"],["12:31"],["12:44"],["12:51"],["13:02"],["13:04"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}