{"status":1,"pri":[["2025-12-11 09:00",22.75],["2025-12-11 09:01",22.85],["2025-12-11 09:02",22.8],["2025-12-11 09:03",22.95],["2025-12-11 09:04",23.05],["2025-12-11 09:05",23.05],["2025-12-11 09:06",22.85],["2025-12-11 09:07",22.85],["2025-12-11 09:08",22.85],["2025-12-11 09:09",22.85],["2025-12-11 09:10",22.8],["2025-12-11 09:11",22.75],["2025-12-11 09:12",22.75],["2025-12-11 09:13",22.8],["2025-12-11 09:14",22.8],["2025-12-11 09:15",22.8],["2025-12-11 09:16",22.8],["2025-12-11 09:17",22.7],["2025-12-11 09:18",22.75],["2025-12-11 09:19",22.7],["2025-12-11 09:20",22.8],["2025-12-11 09:21",22.7],["2025-12-11 09:22",22.7],["2025-12-11 09:23",22.75],["2025-12-11 09:24",22.85],["2025-12-11 09:25",22.8],["2025-12-11 09:26",22.8],["2025-12-11 09:27",22.8],["2025-12-11 09:28",22.9],["2025-12-11 09:29",22.9],["2025-12-11 09:30",22.8],["2025-12-11 09:31",22.85],["2025-12-11 09:32",22.9],["2025-12-11 09:33",22.9],["2025-12-11 09:34",23.1],["2025-12-11 09:35",23.25],["2025-12-11 09:36",23.4],["2025-12-11 09:37",23.4],["2025-12-11 09:38",23.4],["2025-12-11 09:39",23.3],["2025-12-11 09:40",23.35],["2025-12-11 09:41",23.35],["2025-12-11 09:42",23.3],["2025-12-11 09:43",23.25],["2025-12-11 09:44",23.2],["2025-12-11 09:45",23.1],["2025-12-11 09:46",23.1],["2025-12-11 09:47",23.15],["2025-12-11 09:48",23.1],["2025-12-11 09:49",23.15],["2025-12-11 09:50",23.1],["2025-12-11 09:51",23.1],["2025-12-11 09:52",23.05],["2025-12-11 09:53",23.1],["2025-12-11 09:54",23.1],["2025-12-11 09:55",23.1],["2025-12-11 09:56",23.1],["2025-12-11 09:57",23.05],["2025-12-11 09:58",23.05],["2025-12-11 09:59",23],["2025-12-11 10:00",23.05],["2025-12-11 10:01",23],["2025-12-11 10:02",23],["2025-12-11 10:03",23],["2025-12-11 10:04",23],["2025-12-11 10:05",23],["2025-12-11 10:06",23],["2025-12-11 10:07",22.95],["2025-12-11 10:08",22.95],["2025-12-11 10:09",22.95],["2025-12-11 10:10",22.9],["2025-12-11 10:11",22.9],["2025-12-11 10:12",22.9],["2025-12-11 10:13",22.9],["2025-12-11 10:14",22.9],["2025-12-11 10:16",22.9],["2025-12-11 10:17",22.9],["2025-12-11 10:18",22.95],["2025-12-11 10:19",22.9],["2025-12-11 10:20",22.9],["2025-12-11 10:21",22.95],["2025-12-11 10:22",23],["2025-12-11 10:23",22.95],["2025-12-11 10:24",22.95],["2025-12-11 10:25",22.9],["2025-12-11 10:26",22.95],["2025-12-11 10:27",22.95],["2025-12-11 10:28",22.95],["2025-12-11 10:29",22.8],["2025-12-11 10:30",22.85],["2025-12-11 10:31",22.85],["2025-12-11 10:32",22.85],["2025-12-11 10:33",22.85],["2025-12-11 10:34",22.9],["2025-12-11 10:35",22.95],["2025-12-11 10:36",22.9],["2025-12-11 10:37",22.95],["2025-12-11 10:38",22.9],["2025-12-11 10:39",22.9],["2025-12-11 10:40",22.9],["2025-12-11 10:41",22.95],["2025-12-11 10:43",22.9],["2025-12-11 10:44",22.9],["2025-12-11 10:45",22.9],["2025-12-11 10:46",22.9],["2025-12-11 10:47",22.85],["2025-12-11 10:48",22.85],["2025-12-11 10:49",22.85],["2025-12-11 10:50",22.85],["2025-12-11 10:52",22.85],["2025-12-11 10:53",22.85],["2025-12-11 10:55",22.85],["2025-12-11 10:56",22.85],["2025-12-11 10:58",22.85],["2025-12-11 11:00",22.85],["2025-12-11 11:01",22.85],["2025-12-11 11:02",22.85],["2025-12-11 11:03",22.85],["2025-12-11 11:04",22.85],["2025-12-11 11:05",22.8],["2025-12-11 11:06",22.8],["2025-12-11 11:07",22.75],["2025-12-11 11:08",22.75],["2025-12-11 11:09",22.7],["2025-12-11 11:10",22.7],["2025-12-11 11:11",22.7],["2025-12-11 11:12",22.7],["2025-12-11 11:13",22.7],["2025-12-11 11:14",22.7],["2025-12-11 11:15",22.7],["2025-12-11 11:17",22.75],["2025-12-11 11:18",22.75],["2025-12-11 11:19",22.7],["2025-12-11 11:20",22.75],["2025-12-11 11:22",22.75],["2025-12-11 11:23",22.75],["2025-12-11 11:25",22.8],["2025-12-11 11:26",22.8],["2025-12-11 11:27",22.75],["2025-12-11 11:28",22.8],["2025-12-11 11:29",22.85],["2025-12-11 11:30",22.8],["2025-12-11 11:31",22.8],["2025-12-11 11:33",22.85],["2025-12-11 11:34",22.8],["2025-12-11 11:37",22.8],["2025-12-11 11:38",22.85],["2025-12-11 11:39",22.85],["2025-12-11 11:40",22.85],["2025-12-11 11:41",22.85],["2025-12-11 11:42",22.85],["2025-12-11 11:46",22.8],["2025-12-11 11:47",22.8],["2025-12-11 11:48",22.85],["2025-12-11 11:49",22.85],["2025-12-11 11:54",22.85],["2025-12-11 11:55",22.8],["2025-12-11 11:56",22.8],["2025-12-11 11:57",22.8],["2025-12-11 11:58",22.8],["2025-12-11 11:59",22.9],["2025-12-11 12:00",22.9],["2025-12-11 12:01",22.9],["2025-12-11 12:02",22.9],["2025-12-11 12:03",22.9],["2025-12-11 12:04",22.9],["2025-12-11 12:05",22.9],["2025-12-11 12:06",22.9],["2025-12-11 12:07",22.9],["2025-12-11 12:08",22.9],["2025-12-11 12:09",22.9],["2025-12-11 12:10",22.9],["2025-12-11 12:11",23],["2025-12-11 12:12",23.05],["2025-12-11 12:13",23.05],["2025-12-11 12:14",23.05],["2025-12-11 12:15",23.05],["2025-12-11 12:16",23],["2025-12-11 12:17",23],["2025-12-11 12:19",23],["2025-12-11 12:20",22.95],["2025-12-11 12:21",22.95],["2025-12-11 12:22",22.95],["2025-12-11 12:23",22.95],["2025-12-11 12:24",22.95],["2025-12-11 12:25",22.9],["2025-12-11 12:26",22.9],["2025-12-11 12:27",22.9],["2025-12-11 12:28",22.9],["2025-12-11 12:29",22.9],["2025-12-11 12:30",22.9],["2025-12-11 12:31",22.85],["2025-12-11 12:32",22.9],["2025-12-11 12:33",22.95],["2025-12-11 12:35",22.95],["2025-12-11 12:36",22.95],["2025-12-11 12:37",22.95],["2025-12-11 12:38",22.95],["2025-12-11 12:39",22.95],["2025-12-11 12:40",22.95],["2025-12-11 12:41",22.95],["2025-12-11 12:42",22.95],["2025-12-11 12:43",22.9],["2025-12-11 12:44",22.9],["2025-12-11 12:45",22.9],["2025-12-11 12:46",22.9],["2025-12-11 12:47",22.9],["2025-12-11 12:48",22.9],["2025-12-11 12:49",22.9],["2025-12-11 12:50",22.9],["2025-12-11 12:51",22.9],["2025-12-11 12:52",22.9],["2025-12-11 12:53",22.9],["2025-12-11 12:54",22.85],["2025-12-11 12:55",22.85],["2025-12-11 12:56",22.85],["2025-12-11 12:57",22.9],["2025-12-11 12:58",22.9],["2025-12-11 12:59",22.9],["2025-12-11 13:00",22.9],["2025-12-11 13:01",22.85],["2025-12-11 13:02",22.85],["2025-12-11 13:03",22.9],["2025-12-11 13:04",22.9],["2025-12-11 13:05",22.95],["2025-12-11 13:06",22.9],["2025-12-11 13:07",22.95],["2025-12-11 13:08",22.9],["2025-12-11 13:09",22.9],["2025-12-11 13:10",22.95],["2025-12-11 13:11",22.95],["2025-12-11 13:12",22.95],["2025-12-11 13:13",22.9],["2025-12-11 13:14",22.9],["2025-12-11 13:15",22.9],["2025-12-11 13:16",22.9],["2025-12-11 13:17",22.9],["2025-12-11 13:18",22.95],["2025-12-11 13:19",22.9],["2025-12-11 13:20",22.9],["2025-12-11 13:21",22.9],["2025-12-11 13:22",22.9],["2025-12-11 13:23",22.95],["2025-12-11 13:24",22.95],["2025-12-11 13:30",22.85],["2025-12-11 14:30",22.85]],"qty":[["2025-12-11 09:00",270],["2025-12-11 09:01",58],["2025-12-11 09:02",10],["2025-12-11 09:03",23],["2025-12-11 09:04",49],["2025-12-11 09:05",72],["2025-12-11 09:06",12],["2025-12-11 09:07",18],["2025-12-11 09:08",3],["2025-12-11 09:09",5],["2025-12-11 09:10",28],["2025-12-11 09:11",25],["2025-12-11 09:12",91],["2025-12-11 09:13",4],["2025-12-11 09:14",7],["2025-12-11 09:15",6],["2025-12-11 09:16",13],["2025-12-11 09:17",15],["2025-12-11 09:18",5],["2025-12-11 09:19",2],["2025-12-11 09:20",2],["2025-12-11 09:21",6],["2025-12-11 09:22",15],["2025-12-11 09:23",22],["2025-12-11 09:24",12],["2025-12-11 09:25",20],["2025-12-11 09:26",1],["2025-12-11 09:27",36],["2025-12-11 09:28",17],["2025-12-11 09:29",10],["2025-12-11 09:30",3],["2025-12-11 09:31",11],["2025-12-11 09:32",13],["2025-12-11 09:33",10],["2025-12-11 09:34",481],["2025-12-11 09:35",472],["2025-12-11 09:36",574],["2025-12-11 09:37",66],["2025-12-11 09:38",85],["2025-12-11 09:39",38],["2025-12-11 09:40",126],["2025-12-11 09:41",41],["2025-12-11 09:42",34],["2025-12-11 09:43",13],["2025-12-11 09:44",38],["2025-12-11 09:45",96],["2025-12-11 09:46",18],["2025-12-11 09:47",40],["2025-12-11 09:48",18],["2025-12-11 09:49",4],["2025-12-11 09:50",1],["2025-12-11 09:51",11],["2025-12-11 09:52",25],["2025-12-11 09:53",105],["2025-12-11 09:54",2],["2025-12-11 09:55",7],["2025-12-11 09:56",12],["2025-12-11 09:57",2],["2025-12-11 09:58",4],["2025-12-11 09:59",26],["2025-12-11 10:00",5],["2025-12-11 10:01",20],["2025-12-11 10:02",9],["2025-12-11 10:03",15],["2025-12-11 10:04",15],["2025-12-11 10:05",3],["2025-12-11 10:06",3],["2025-12-11 10:07",19],["2025-12-11 10:08",5],["2025-12-11 10:09",8],["2025-12-11 10:10",10],["2025-12-11 10:11",40],["2025-12-11 10:12",43],["2025-12-11 10:13",72],["2025-12-11 10:14",3],["2025-12-11 10:16",22],["2025-12-11 10:17",9],["2025-12-11 10:18",11],["2025-12-11 10:19",33],["2025-12-11 10:20",2],["2025-12-11 10:21",23],["2025-12-11 10:22",12],["2025-12-11 10:23",2],["2025-12-11 10:24",10],["2025-12-11 10:25",3],["2025-12-11 10:26",7],["2025-12-11 10:27",1],["2025-12-11 10:28",57],["2025-12-11 10:29",9],["2025-12-11 10:30",11],["2025-12-11 10:31",3],["2025-12-11 10:32",10],["2025-12-11 10:33",10],["2025-12-11 10:34",29],["2025-12-11 10:35",26],["2025-12-11 10:36",5],["2025-12-11 10:37",3],["2025-12-11 10:38",4],["2025-12-11 10:39",1],["2025-12-11 10:40",13],["2025-12-11 10:41",5],["2025-12-11 10:43",3],["2025-12-11 10:44",14],["2025-12-11 10:45",2],["2025-12-11 10:46",6],["2025-12-11 10:47",13],["2025-12-11 10:48",1],["2025-12-11 10:49",3],["2025-12-11 10:50",4],["2025-12-11 10:52",6],["2025-12-11 10:53",1],["2025-12-11 10:55",16],["2025-12-11 10:56",4],["2025-12-11 10:58",7],["2025-12-11 11:00",1],["2025-12-11 11:01",15],["2025-12-11 11:02",95],["2025-12-11 11:03",10],["2025-12-11 11:04",4],["2025-12-11 11:05",21],["2025-12-11 11:06",17],["2025-12-11 11:07",6],["2025-12-11 11:08",44],["2025-12-11 11:09",8],["2025-12-11 11:10",8],["2025-12-11 11:11",52],["2025-12-11 11:12",34],["2025-12-11 11:13",5],["2025-12-11 11:14",3],["2025-12-11 11:15",8],["2025-12-11 11:17",3],["2025-12-11 11:18",55],["2025-12-11 11:19",3],["2025-12-11 11:20",1],["2025-12-11 11:22",32],["2025-12-11 11:23",2],["2025-12-11 11:25",74],["2025-12-11 11:26",3],["2025-12-11 11:27",60],["2025-12-11 11:28",226],["2025-12-11 11:29",13],["2025-12-11 11:30",16],["2025-12-11 11:31",3],["2025-12-11 11:33",2],["2025-12-11 11:34",3],["2025-12-11 11:37",6],["2025-12-11 11:38",4],["2025-12-11 11:39",5],["2025-12-11 11:40",11],["2025-12-11 11:41",1],["2025-12-11 11:42",5],["2025-12-11 11:46",16],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:57",7],["2025-12-11 11:58",12],["2025-12-11 11:59",69],["2025-12-11 12:00",4],["2025-12-11 12:01",2],["2025-12-11 12:02",4],["2025-12-11 12:03",1],["2025-12-11 12:04",3],["2025-12-11 12:05",8],["2025-12-11 12:06",19],["2025-12-11 12:07",20],["2025-12-11 12:08",3],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",510],["2025-12-11 12:12",47],["2025-12-11 12:13",9],["2025-12-11 12:14",3],["2025-12-11 12:15",21],["2025-12-11 12:16",2],["2025-12-11 12:17",2],["2025-12-11 12:19",4],["2025-12-11 12:20",24],["2025-12-11 12:21",4],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:24",10],["2025-12-11 12:25",69],["2025-12-11 12:26",31],["2025-12-11 12:27",30],["2025-12-11 12:28",14],["2025-12-11 12:29",1],["2025-12-11 12:30",35],["2025-12-11 12:31",196],["2025-12-11 12:32",33],["2025-12-11 12:33",7],["2025-12-11 12:35",7],["2025-12-11 12:36",46],["2025-12-11 12:37",10],["2025-12-11 12:38",5],["2025-12-11 12:39",3],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:43",6],["2025-12-11 12:44",8],["2025-12-11 12:45",4],["2025-12-11 12:46",8],["2025-12-11 12:47",8],["2025-12-11 12:48",34],["2025-12-11 12:49",22],["2025-12-11 12:50",8],["2025-12-11 12:51",10],["2025-12-11 12:52",3],["2025-12-11 12:53",11],["2025-12-11 12:54",8],["2025-12-11 12:55",3],["2025-12-11 12:56",2],["2025-12-11 12:57",20],["2025-12-11 12:58",4],["2025-12-11 12:59",10],["2025-12-11 13:00",8],["2025-12-11 13:01",16],["2025-12-11 13:02",1],["2025-12-11 13:03",24],["2025-12-11 13:04",7],["2025-12-11 13:05",12],["2025-12-11 13:06",3],["2025-12-11 13:07",23],["2025-12-11 13:08",33],["2025-12-11 13:09",4],["2025-12-11 13:10",29],["2025-12-11 13:11",7],["2025-12-11 13:12",15],["2025-12-11 13:13",13],["2025-12-11 13:14",6],["2025-12-11 13:15",23],["2025-12-11 13:16",6],["2025-12-11 13:17",32],["2025-12-11 13:18",72],["2025-12-11 13:19",55],["2025-12-11 13:20",9],["2025-12-11 13:21",18],["2025-12-11 13:22",16],["2025-12-11 13:23",48],["2025-12-11 13:24",37],["2025-12-11 13:30",431],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:46"],["11:47"],["11:48"],["11:49"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}