{"status":1,"pri":[["2025-12-11 09:00",20.15],["2025-12-11 09:01",20.05],["2025-12-11 09:02",20.15],["2025-12-11 09:03",20.2],["2025-12-11 09:04",20.2],["2025-12-11 09:07",20.15],["2025-12-11 09:08",20.15],["2025-12-11 09:11",20.15],["2025-12-11 09:13",20.15],["2025-12-11 09:15",20.2],["2025-12-11 09:16",20.15],["2025-12-11 09:17",20.2],["2025-12-11 09:18",20.1],["2025-12-11 09:19",20.1],["2025-12-11 09:20",20.15],["2025-12-11 09:22",20.2],["2025-12-11 09:23",20.15],["2025-12-11 09:24",20.25],["2025-12-11 09:25",20.45],["2025-12-11 09:26",20.5],["2025-12-11 09:27",20.5],["2025-12-11 09:28",20.65],["2025-12-11 09:29",20.65],["2025-12-11 09:30",20.55],["2025-12-11 09:31",20.6],["2025-12-11 09:32",20.85],["2025-12-11 09:33",20.9],["2025-12-11 09:34",21],["2025-12-11 09:35",20.9],["2025-12-11 09:36",20.95],["2025-12-11 09:37",21],["2025-12-11 09:38",20.95],["2025-12-11 09:39",20.95],["2025-12-11 09:40",20.95],["2025-12-11 09:41",20.85],["2025-12-11 09:42",20.8],["2025-12-11 09:43",20.75],["2025-12-11 09:44",20.85],["2025-12-11 09:45",20.85],["2025-12-11 09:46",21],["2025-12-11 09:47",21.05],["2025-12-11 09:48",21.05],["2025-12-11 09:49",20.9],["2025-12-11 09:50",20.85],["2025-12-11 09:51",20.95],["2025-12-11 09:52",20.75],["2025-12-11 09:53",20.85],["2025-12-11 09:54",20.75],["2025-12-11 09:55",20.8],["2025-12-11 09:56",20.8],["2025-12-11 09:57",20.85],["2025-12-11 09:58",20.75],["2025-12-11 09:59",20.75],["2025-12-11 10:00",20.8],["2025-12-11 10:01",20.85],["2025-12-11 10:02",20.9],["2025-12-11 10:03",20.9],["2025-12-11 10:04",20.9],["2025-12-11 10:05",20.9],["2025-12-11 10:06",20.8],["2025-12-11 10:07",20.75],["2025-12-11 10:10",20.7],["2025-12-11 10:11",20.8],["2025-12-11 10:12",20.85],["2025-12-11 10:14",20.85],["2025-12-11 10:15",20.8],["2025-12-11 10:16",20.8],["2025-12-11 10:17",20.75],["2025-12-11 10:18",20.7],["2025-12-11 10:19",20.75],["2025-12-11 10:20",20.8],["2025-12-11 10:21",20.8],["2025-12-11 10:22",20.75],["2025-12-11 10:23",20.7],["2025-12-11 10:24",20.7],["2025-12-11 10:25",20.75],["2025-12-11 10:26",20.75],["2025-12-11 10:28",20.85],["2025-12-11 10:29",20.85],["2025-12-11 10:31",20.75],["2025-12-11 10:32",20.7],["2025-12-11 10:33",20.7],["2025-12-11 10:34",20.8],["2025-12-11 10:35",20.85],["2025-12-11 10:36",20.85],["2025-12-11 10:37",20.85],["2025-12-11 10:38",20.9],["2025-12-11 10:39",20.9],["2025-12-11 10:40",20.9],["2025-12-11 10:41",20.85],["2025-12-11 10:42",20.9],["2025-12-11 10:43",20.9],["2025-12-11 10:44",21.2],["2025-12-11 10:45",21.2],["2025-12-11 10:46",21.15],["2025-12-11 10:47",21.2],["2025-12-11 10:48",21.15],["2025-12-11 10:50",21],["2025-12-11 10:51",21],["2025-12-11 10:54",20.95],["2025-12-11 10:55",20.9],["2025-12-11 10:57",20.9],["2025-12-11 10:58",20.9],["2025-12-11 10:59",20.9],["2025-12-11 11:00",20.85],["2025-12-11 11:02",20.85],["2025-12-11 11:04",20.8],["2025-12-11 11:05",20.75],["2025-12-11 11:07",20.75],["2025-12-11 11:09",20.7],["2025-12-11 11:10",20.7],["2025-12-11 11:11",20.65],["2025-12-11 11:13",20.7],["2025-12-11 11:15",20.7],["2025-12-11 11:16",20.75],["2025-12-11 11:17",20.7],["2025-12-11 11:18",20.6],["2025-12-11 11:19",20.65],["2025-12-11 11:20",20.65],["2025-12-11 11:21",20.7],["2025-12-11 11:22",20.75],["2025-12-11 11:24",20.8],["2025-12-11 11:25",20.8],["2025-12-11 11:26",20.8],["2025-12-11 11:27",20.75],["2025-12-11 11:29",20.8],["2025-12-11 11:30",20.8],["2025-12-11 11:32",20.7],["2025-12-11 11:33",20.65],["2025-12-11 11:34",20.65],["2025-12-11 11:36",20.7],["2025-12-11 11:38",20.7],["2025-12-11 11:42",20.75],["2025-12-11 11:43",20.75],["2025-12-11 11:44",20.7],["2025-12-11 11:46",20.7],["2025-12-11 11:49",20.65],["2025-12-11 11:50",20.65],["2025-12-11 11:56",20.75],["2025-12-11 11:58",20.7],["2025-12-11 12:00",20.7],["2025-12-11 12:02",20.65],["2025-12-11 12:05",20.7],["2025-12-11 12:06",20.7],["2025-12-11 12:09",20.7],["2025-12-11 12:10",20.75],["2025-12-11 12:11",20.7],["2025-12-11 12:16",20.75],["2025-12-11 12:18",20.7],["2025-12-11 12:20",20.75],["2025-12-11 12:22",20.8],["2025-12-11 12:23",20.8],["2025-12-11 12:24",20.75],["2025-12-11 12:27",20.8],["2025-12-11 12:29",20.75],["2025-12-11 12:32",20.8],["2025-12-11 12:33",21.05],["2025-12-11 12:34",21],["2025-12-11 12:35",20.85],["2025-12-11 12:37",20.8],["2025-12-11 12:38",20.8],["2025-12-11 12:39",20.8],["2025-12-11 12:40",20.8],["2025-12-11 12:41",20.8],["2025-12-11 12:43",20.8],["2025-12-11 12:44",20.75],["2025-12-11 12:45",20.75],["2025-12-11 12:46",20.7],["2025-12-11 12:47",20.7],["2025-12-11 12:48",20.7],["2025-12-11 12:49",20.65],["2025-12-11 12:50",20.65],["2025-12-11 12:51",20.7],["2025-12-11 12:52",20.85],["2025-12-11 12:53",20.7],["2025-12-11 12:55",20.7],["2025-12-11 13:01",20.7],["2025-12-11 13:02",20.65],["2025-12-11 13:03",20.8],["2025-12-11 13:04",20.8],["2025-12-11 13:05",20.8],["2025-12-11 13:06",21],["2025-12-11 13:07",20.95],["2025-12-11 13:08",20.8],["2025-12-11 13:09",20.9],["2025-12-11 13:10",20.85],["2025-12-11 13:13",20.75],["2025-12-11 13:14",20.7],["2025-12-11 13:15",20.7],["2025-12-11 13:16",20.5],["2025-12-11 13:17",20.5],["2025-12-11 13:19",20.5],["2025-12-11 13:20",20.5],["2025-12-11 13:21",20.65],["2025-12-11 13:22",20.6],["2025-12-11 13:23",20.55],["2025-12-11 13:24",20.5],["2025-12-11 13:30",20.5],["2025-12-11 14:30",20.5]],"qty":[["2025-12-11 09:00",72],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",2],["2025-12-11 09:04",2],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:11",2],["2025-12-11 09:13",8],["2025-12-11 09:15",21],["2025-12-11 09:16",1],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:19",2],["2025-12-11 09:20",2],["2025-12-11 09:22",52],["2025-12-11 09:23",6],["2025-12-11 09:24",13],["2025-12-11 09:25",10],["2025-12-11 09:26",29],["2025-12-11 09:27",9],["2025-12-11 09:28",40],["2025-12-11 09:29",2],["2025-12-11 09:30",9],["2025-12-11 09:31",27],["2025-12-11 09:32",46],["2025-12-11 09:33",39],["2025-12-11 09:34",49],["2025-12-11 09:35",12],["2025-12-11 09:36",27],["2025-12-11 09:37",44],["2025-12-11 09:38",7],["2025-12-11 09:39",11],["2025-12-11 09:40",10],["2025-12-11 09:41",5],["2025-12-11 09:42",20],["2025-12-11 09:43",7],["2025-12-11 09:44",26],["2025-12-11 09:45",2],["2025-12-11 09:46",98],["2025-12-11 09:47",237],["2025-12-11 09:48",33],["2025-12-11 09:49",2],["2025-12-11 09:50",14],["2025-12-11 09:51",3],["2025-12-11 09:52",6],["2025-12-11 09:53",8],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",11],["2025-12-11 09:57",4],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:02",5],["2025-12-11 10:03",1],["2025-12-11 10:04",12],["2025-12-11 10:05",2],["2025-12-11 10:06",3],["2025-12-11 10:07",1],["2025-12-11 10:10",11],["2025-12-11 10:11",25],["2025-12-11 10:12",8],["2025-12-11 10:14",4],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",4],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",3],["2025-12-11 10:22",16],["2025-12-11 10:23",5],["2025-12-11 10:24",4],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:28",16],["2025-12-11 10:29",2],["2025-12-11 10:31",2],["2025-12-11 10:32",4],["2025-12-11 10:33",5],["2025-12-11 10:34",10],["2025-12-11 10:35",4],["2025-12-11 10:36",11],["2025-12-11 10:37",2],["2025-12-11 10:38",4],["2025-12-11 10:39",11],["2025-12-11 10:40",1],["2025-12-11 10:41",5],["2025-12-11 10:42",13],["2025-12-11 10:43",16],["2025-12-11 10:44",369],["2025-12-11 10:45",15],["2025-12-11 10:46",4],["2025-12-11 10:47",32],["2025-12-11 10:48",25],["2025-12-11 10:50",10],["2025-12-11 10:51",4],["2025-12-11 10:54",3],["2025-12-11 10:55",3],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 10:59",3],["2025-12-11 11:00",8],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:09",7],["2025-12-11 11:10",3],["2025-12-11 11:11",2],["2025-12-11 11:13",4],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",14],["2025-12-11 11:18",5],["2025-12-11 11:19",5],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:24",2],["2025-12-11 11:25",3],["2025-12-11 11:26",2],["2025-12-11 11:27",8],["2025-12-11 11:29",2],["2025-12-11 11:30",4],["2025-12-11 11:32",10],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:38",4],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:46",8],["2025-12-11 11:49",7],["2025-12-11 11:50",1],["2025-12-11 11:56",2],["2025-12-11 11:58",13],["2025-12-11 12:00",1],["2025-12-11 12:02",2],["2025-12-11 12:05",4],["2025-12-11 12:06",3],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:16",1],["2025-12-11 12:18",6],["2025-12-11 12:20",4],["2025-12-11 12:22",14],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:27",12],["2025-12-11 12:29",5],["2025-12-11 12:32",4],["2025-12-11 12:33",40],["2025-12-11 12:34",7],["2025-12-11 12:35",3],["2025-12-11 12:37",2],["2025-12-11 12:38",3],["2025-12-11 12:39",6],["2025-12-11 12:40",4],["2025-12-11 12:41",1],["2025-12-11 12:43",5],["2025-12-11 12:44",1],["2025-12-11 12:45",11],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",14],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",11],["2025-12-11 12:52",8],["2025-12-11 12:53",2],["2025-12-11 12:55",2],["2025-12-11 13:01",14],["2025-12-11 13:02",1],["2025-12-11 13:03",8],["2025-12-11 13:04",3],["2025-12-11 13:05",4],["2025-12-11 13:06",46],["2025-12-11 13:07",11],["2025-12-11 13:08",3],["2025-12-11 13:09",27],["2025-12-11 13:10",2],["2025-12-11 13:13",22],["2025-12-11 13:14",5],["2025-12-11 13:15",21],["2025-12-11 13:16",117],["2025-12-11 13:17",3],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",7],["2025-12-11 13:22",3],["2025-12-11 13:23",20],["2025-12-11 13:24",23],["2025-12-11 13:30",76],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:36"],["11:38"],["11:42"],["11:43"],["11:44"],["11:46"],["11:49"],["11:50"],["11:56"],["11:58"],["12:00"],["12:02"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:16"],["12:18"],["12:20"],["12:22"],["12:23"],["12:24"],["12:27"],["12:29"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}