{"status":1,"pri":[["2025-12-11 09:00",10.05],["2025-12-11 09:01",10],["2025-12-11 09:06",9.94],["2025-12-11 09:09",10],["2025-12-11 09:13",9.99],["2025-12-11 09:14",9.99],["2025-12-11 09:15",9.97],["2025-12-11 09:16",9.93],["2025-12-11 09:17",9.92],["2025-12-11 09:18",9.92],["2025-12-11 09:29",9.94],["2025-12-11 09:34",9.93],["2025-12-11 09:38",9.93],["2025-12-11 09:48",9.94],["2025-12-11 09:50",9.93],["2025-12-11 10:00",9.96],["2025-12-11 10:03",9.96],["2025-12-11 10:04",9.98],["2025-12-11 10:05",9.98],["2025-12-11 10:06",9.96],["2025-12-11 10:13",9.98],["2025-12-11 10:14",9.99],["2025-12-11 10:15",9.99],["2025-12-11 10:16",9.99],["2025-12-11 10:17",9.99],["2025-12-11 10:20",9.99],["2025-12-11 10:21",10],["2025-12-11 10:22",10],["2025-12-11 10:24",10],["2025-12-11 10:26",10],["2025-12-11 10:27",10],["2025-12-11 10:29",10],["2025-12-11 10:31",10],["2025-12-11 10:34",10.05],["2025-12-11 10:35",10.05],["2025-12-11 10:36",10.1],["2025-12-11 10:37",10.05],["2025-12-11 10:38",10.1],["2025-12-11 10:40",10.1],["2025-12-11 10:41",10.05],["2025-12-11 10:42",10.05],["2025-12-11 10:43",10.05],["2025-12-11 10:45",10.05],["2025-12-11 10:46",10],["2025-12-11 10:50",10],["2025-12-11 10:54",10],["2025-12-11 10:56",10],["2025-12-11 10:57",10],["2025-12-11 11:01",10],["2025-12-11 11:04",10],["2025-12-11 11:09",10],["2025-12-11 11:10",10.05],["2025-12-11 11:15",10],["2025-12-11 11:19",10],["2025-12-11 11:25",10],["2025-12-11 11:33",9.99],["2025-12-11 11:34",9.99],["2025-12-11 11:38",9.99],["2025-12-11 11:40",9.99],["2025-12-11 11:42",9.98],["2025-12-11 11:54",10],["2025-12-11 11:59",10],["2025-12-11 12:02",9.99],["2025-12-11 12:10",10],["2025-12-11 12:14",9.99],["2025-12-11 12:15",9.99],["2025-12-11 12:18",9.99],["2025-12-11 12:23",10],["2025-12-11 12:26",10],["2025-12-11 12:27",10.05],["2025-12-11 12:29",10.05],["2025-12-11 12:35",10],["2025-12-11 12:37",10],["2025-12-11 12:39",10],["2025-12-11 12:43",10],["2025-12-11 12:44",10],["2025-12-11 12:45",10],["2025-12-11 12:48",10],["2025-12-11 12:50",10],["2025-12-11 12:58",10],["2025-12-11 13:04",10.05],["2025-12-11 13:11",10.05],["2025-12-11 13:12",10],["2025-12-11 13:18",10],["2025-12-11 13:19",10],["2025-12-11 13:20",9.99],["2025-12-11 13:24",10],["2025-12-11 13:30",10],["2025-12-11 14:30",10]],"qty":[["2025-12-11 09:00",40],["2025-12-11 09:01",23],["2025-12-11 09:06",12],["2025-12-11 09:09",4],["2025-12-11 09:13",7],["2025-12-11 09:14",7],["2025-12-11 09:15",5],["2025-12-11 09:16",4],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:29",6],["2025-12-11 09:34",10],["2025-12-11 09:38",4],["2025-12-11 09:48",1],["2025-12-11 09:50",6],["2025-12-11 10:00",3],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:13",5],["2025-12-11 10:14",3],["2025-12-11 10:15",4],["2025-12-11 10:16",1],["2025-12-11 10:17",3],["2025-12-11 10:20",24],["2025-12-11 10:21",11],["2025-12-11 10:22",5],["2025-12-11 10:24",5],["2025-12-11 10:26",13],["2025-12-11 10:27",3],["2025-12-11 10:29",7],["2025-12-11 10:31",5],["2025-12-11 10:34",77],["2025-12-11 10:35",11],["2025-12-11 10:36",9],["2025-12-11 10:37",2],["2025-12-11 10:38",5],["2025-12-11 10:40",11],["2025-12-11 10:41",1],["2025-12-11 10:42",11],["2025-12-11 10:43",3],["2025-12-11 10:45",11],["2025-12-11 10:46",88],["2025-12-11 10:50",5],["2025-12-11 10:54",2],["2025-12-11 10:56",4],["2025-12-11 10:57",3],["2025-12-11 11:01",12],["2025-12-11 11:04",2],["2025-12-11 11:09",5],["2025-12-11 11:10",11],["2025-12-11 11:15",1],["2025-12-11 11:19",1],["2025-12-11 11:25",1],["2025-12-11 11:33",16],["2025-12-11 11:34",3],["2025-12-11 11:38",2],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:54",1],["2025-12-11 11:59",2],["2025-12-11 12:02",5],["2025-12-11 12:10",15],["2025-12-11 12:14",2],["2025-12-11 12:15",5],["2025-12-11 12:18",2],["2025-12-11 12:23",1],["2025-12-11 12:26",30],["2025-12-11 12:27",2],["2025-12-11 12:29",5],["2025-12-11 12:35",5],["2025-12-11 12:37",1],["2025-12-11 12:39",5],["2025-12-11 12:43",2],["2025-12-11 12:44",5],["2025-12-11 12:45",2],["2025-12-11 12:48",1],["2025-12-11 12:50",2],["2025-12-11 12:58",5],["2025-12-11 13:04",1],["2025-12-11 13:11",3],["2025-12-11 13:12",2],["2025-12-11 13:18",1],["2025-12-11 13:19",27],["2025-12-11 13:20",1],["2025-12-11 13:24",3],["2025-12-11 13:30",42],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:09"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:29"],["09:34"],["09:38"],["09:48"],["09:50"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:29"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:50"],["10:54"],["10:56"],["10:57"],["11:01"],["11:04"],["11:09"],["11:10"],["11:15"],["11:19"],["11:25"],["11:33"],["11:34"],["11:38"],["11:40"],["11:42"],["11:54"],["11:59"],["12:02"],["12:10"],["12:14"],["12:15"],["12:18"],["12:23"],["12:26"],["12:27"],["12:29"],["12:35"],["12:37"],["12:39"],["12:43"],["12:44"],["12:45"],["12:48"],["12:50"],["12:58"],["13:04"],["13:11"],["13:12"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"],["14:30"]]}