{"status":1,"pri":[["2025-12-11 09:00",74.2],["2025-12-11 09:03",74],["2025-12-11 09:05",73.7],["2025-12-11 09:12",74],["2025-12-11 09:15",74],["2025-12-11 09:16",73.8],["2025-12-11 09:19",73.7],["2025-12-11 09:38",73.2],["2025-12-11 09:39",73.2],["2025-12-11 09:40",73.1],["2025-12-11 09:42",72.9],["2025-12-11 09:43",72.9],["2025-12-11 09:57",73.1],["2025-12-11 10:07",73],["2025-12-11 10:10",73.1],["2025-12-11 10:17",73.3],["2025-12-11 10:19",73.7],["2025-12-11 10:25",73.6],["2025-12-11 10:32",73.6],["2025-12-11 10:33",73.6],["2025-12-11 10:45",73.3],["2025-12-11 10:49",73.2],["2025-12-11 10:54",73.5],["2025-12-11 10:57",73.5],["2025-12-11 11:10",73.5],["2025-12-11 11:16",73.3],["2025-12-11 11:35",73.3],["2025-12-11 11:39",73],["2025-12-11 11:59",73.3],["2025-12-11 12:00",73.5],["2025-12-11 12:01",73.5],["2025-12-11 12:03",73.5],["2025-12-11 12:08",73.5],["2025-12-11 12:12",73.5],["2025-12-11 12:13",73.5],["2025-12-11 12:17",73.6],["2025-12-11 12:18",73.6],["2025-12-11 12:23",73.5],["2025-12-11 12:27",73.5],["2025-12-11 12:28",73.6],["2025-12-11 12:30",73.9],["2025-12-11 12:31",73.9],["2025-12-11 12:35",74],["2025-12-11 12:36",74.1],["2025-12-11 12:37",74.4],["2025-12-11 12:38",74.5],["2025-12-11 12:39",74.5],["2025-12-11 12:40",74.5],["2025-12-11 12:43",74.6],["2025-12-11 12:44",74.6],["2025-12-11 12:48",74],["2025-12-11 12:57",74.1],["2025-12-11 12:59",73.9],["2025-12-11 13:03",74],["2025-12-11 13:05",74.1],["2025-12-11 13:07",73.7],["2025-12-11 13:09",73.8],["2025-12-11 13:13",73.7],["2025-12-11 13:15",73.9],["2025-12-11 13:18",74],["2025-12-11 13:20",74.1],["2025-12-11 13:21",74.1],["2025-12-11 13:23",73.7],["2025-12-11 13:24",74.3],["2025-12-11 13:30",74.6]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:12",2],["2025-12-11 09:15",1],["2025-12-11 09:16",6],["2025-12-11 09:19",2],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:40",3],["2025-12-11 09:42",4],["2025-12-11 09:43",1],["2025-12-11 09:57",4],["2025-12-11 10:07",2],["2025-12-11 10:10",1],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:25",1],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:45",6],["2025-12-11 10:49",2],["2025-12-11 10:54",10],["2025-12-11 10:57",1],["2025-12-11 11:10",1],["2025-12-11 11:16",4],["2025-12-11 11:35",7],["2025-12-11 11:39",1],["2025-12-11 11:59",45],["2025-12-11 12:00",7],["2025-12-11 12:01",3],["2025-12-11 12:03",2],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:17",2],["2025-12-11 12:18",3],["2025-12-11 12:23",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:30",18],["2025-12-11 12:31",1],["2025-12-11 12:35",5],["2025-12-11 12:36",5],["2025-12-11 12:37",15],["2025-12-11 12:38",6],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:43",8],["2025-12-11 12:44",16],["2025-12-11 12:48",1],["2025-12-11 12:57",1],["2025-12-11 12:59",7],["2025-12-11 13:03",2],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:09",1],["2025-12-11 13:13",8],["2025-12-11 13:15",2],["2025-12-11 13:18",2],["2025-12-11 13:20",2],["2025-12-11 13:21",3],["2025-12-11 13:23",1],["2025-12-11 13:24",14],["2025-12-11 13:30",40]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:12"],["09:15"],["09:16"],["09:19"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:57"],["10:07"],["10:10"],["10:17"],["10:19"],["10:25"],["10:32"],["10:33"],["10:45"],["10:49"],["10:54"],["10:57"],["11:10"],["11:16"],["11:35"],["11:39"],["11:59"],["12:00"],["12:01"],["12:03"],["12:08"],["12:12"],["12:13"],["12:17"],["12:18"],["12:23"],["12:27"],["12:28"],["12:30"],["12:31"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:43"],["12:44"],["12:48"],["12:57"],["12:59"],["13:03"],["13:05"],["13:07"],["13:09"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}