{"status":1,"pri":[["2025-12-11 09:00",12.2],["2025-12-11 09:03",12.25],["2025-12-11 09:06",12.25],["2025-12-11 09:16",12.2],["2025-12-11 09:17",12.25],["2025-12-11 09:18",12.3],["2025-12-11 09:21",12.2],["2025-12-11 09:27",12.2],["2025-12-11 09:28",12.2],["2025-12-11 09:46",12.2],["2025-12-11 09:52",12.25],["2025-12-11 10:12",12.2],["2025-12-11 10:16",12.25],["2025-12-11 10:20",12.25],["2025-12-11 10:22",12.25],["2025-12-11 10:23",12.25],["2025-12-11 10:29",12.25],["2025-12-11 10:30",12.25],["2025-12-11 10:39",12.25],["2025-12-11 10:52",12.25],["2025-12-11 11:04",12.2],["2025-12-11 11:08",12.2],["2025-12-11 11:13",12.2],["2025-12-11 11:14",12.2],["2025-12-11 11:15",12.2],["2025-12-11 11:18",12.2],["2025-12-11 11:25",12.2],["2025-12-11 11:44",12.2],["2025-12-11 11:54",12.25],["2025-12-11 11:56",12.25],["2025-12-11 12:03",12.25],["2025-12-11 12:05",12.25],["2025-12-11 12:17",12.25],["2025-12-11 12:20",12.2],["2025-12-11 12:22",12.25],["2025-12-11 12:24",12.25],["2025-12-11 12:27",12.25],["2025-12-11 12:28",12.25],["2025-12-11 12:29",12.3],["2025-12-11 12:33",12.25],["2025-12-11 12:34",12.2],["2025-12-11 12:36",12.2],["2025-12-11 12:39",12.25],["2025-12-11 12:48",12.25],["2025-12-11 12:52",12.25],["2025-12-11 12:55",12.25],["2025-12-11 12:57",12.25],["2025-12-11 12:58",12.3],["2025-12-11 13:02",12.25],["2025-12-11 13:04",12.3],["2025-12-11 13:06",12.25],["2025-12-11 13:11",12.25],["2025-12-11 13:15",12.25],["2025-12-11 13:21",12.25],["2025-12-11 13:24",12.3],["2025-12-11 13:30",12.3]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:03",12],["2025-12-11 09:06",1],["2025-12-11 09:16",1],["2025-12-11 09:17",150],["2025-12-11 09:18",111],["2025-12-11 09:21",1],["2025-12-11 09:27",21],["2025-12-11 09:28",2],["2025-12-11 09:46",6],["2025-12-11 09:52",4],["2025-12-11 10:12",1],["2025-12-11 10:16",22],["2025-12-11 10:20",1],["2025-12-11 10:22",5],["2025-12-11 10:23",9],["2025-12-11 10:29",2],["2025-12-11 10:30",4],["2025-12-11 10:39",1],["2025-12-11 10:52",1],["2025-12-11 11:04",4],["2025-12-11 11:08",4],["2025-12-11 11:13",2],["2025-12-11 11:14",4],["2025-12-11 11:15",2],["2025-12-11 11:18",8],["2025-12-11 11:25",3],["2025-12-11 11:44",1],["2025-12-11 11:54",1],["2025-12-11 11:56",13],["2025-12-11 12:03",1],["2025-12-11 12:05",2],["2025-12-11 12:17",1],["2025-12-11 12:20",2],["2025-12-11 12:22",1],["2025-12-11 12:24",25],["2025-12-11 12:27",1],["2025-12-11 12:28",5],["2025-12-11 12:29",1],["2025-12-11 12:33",3],["2025-12-11 12:34",2],["2025-12-11 12:36",2],["2025-12-11 12:39",1],["2025-12-11 12:48",5],["2025-12-11 12:52",2],["2025-12-11 12:55",10],["2025-12-11 12:57",5],["2025-12-11 12:58",5],["2025-12-11 13:02",57],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:11",1],["2025-12-11 13:15",12],["2025-12-11 13:21",5],["2025-12-11 13:24",2],["2025-12-11 13:30",101]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:16"],["09:17"],["09:18"],["09:21"],["09:27"],["09:28"],["09:46"],["09:52"],["10:12"],["10:16"],["10:20"],["10:22"],["10:23"],["10:29"],["10:30"],["10:39"],["10:52"],["11:04"],["11:08"],["11:13"],["11:14"],["11:15"],["11:18"],["11:25"],["11:44"],["11:54"],["11:56"],["12:03"],["12:05"],["12:17"],["12:20"],["12:22"],["12:24"],["12:27"],["12:28"],["12:29"],["12:33"],["12:34"],["12:36"],["12:39"],["12:48"],["12:52"],["12:55"],["12:57"],["12:58"],["13:02"],["13:04"],["13:06"],["13:11"],["13:15"],["13:21"],["13:24"],["13:30"]]}