{"status":1,"pri":[["2025-12-11 09:00",50.5],["2025-12-11 09:01",50.3],["2025-12-11 09:13",50.2],["2025-12-11 09:17",50.3],["2025-12-11 09:20",50.1],["2025-12-11 09:26",50.1],["2025-12-11 09:42",50.2],["2025-12-11 09:43",50.2],["2025-12-11 09:44",50.1],["2025-12-11 09:48",49.9],["2025-12-11 09:49",49.85],["2025-12-11 09:53",49.85],["2025-12-11 09:54",49.85],["2025-12-11 09:55",49.7],["2025-12-11 09:57",49.7],["2025-12-11 09:58",49.7],["2025-12-11 10:01",49.7],["2025-12-11 10:05",49.75],["2025-12-11 10:10",49.8],["2025-12-11 10:12",49.8],["2025-12-11 10:14",49.8],["2025-12-11 10:19",49.9],["2025-12-11 10:24",49.8],["2025-12-11 10:25",49.7],["2025-12-11 10:27",49.7],["2025-12-11 10:32",49.5],["2025-12-11 10:33",49.5],["2025-12-11 10:36",49.4],["2025-12-11 10:38",49.5],["2025-12-11 10:39",49.4],["2025-12-11 10:40",49.35],["2025-12-11 10:42",49.3],["2025-12-11 10:43",49.35],["2025-12-11 10:44",49.35],["2025-12-11 10:48",49.3],["2025-12-11 10:51",49.3],["2025-12-11 10:54",49.4],["2025-12-11 10:59",49.4],["2025-12-11 11:00",49.3],["2025-12-11 11:02",49.4],["2025-12-11 11:04",49.5],["2025-12-11 11:07",49.45],["2025-12-11 11:08",49.4],["2025-12-11 11:09",49.35],["2025-12-11 11:12",49.4],["2025-12-11 11:13",49.45],["2025-12-11 11:17",49.35],["2025-12-11 11:19",49.35],["2025-12-11 11:20",49.35],["2025-12-11 11:24",49.4],["2025-12-11 11:25",49.35],["2025-12-11 11:28",49.4],["2025-12-11 11:31",49.4],["2025-12-11 11:32",49.4],["2025-12-11 11:34",49.35],["2025-12-11 11:40",49.4],["2025-12-11 11:42",49.4],["2025-12-11 11:45",49.4],["2025-12-11 11:51",49.45],["2025-12-11 12:09",49.5],["2025-12-11 12:13",49.5],["2025-12-11 12:18",49.5],["2025-12-11 12:19",49.45],["2025-12-11 12:22",49.4],["2025-12-11 12:33",49.45],["2025-12-11 12:37",49.45],["2025-12-11 12:42",49.45],["2025-12-11 12:43",49.45],["2025-12-11 12:46",49.45],["2025-12-11 12:48",49.45],["2025-12-11 12:51",49.45],["2025-12-11 12:56",49.45],["2025-12-11 12:57",49.45],["2025-12-11 13:00",49.5],["2025-12-11 13:01",49.45],["2025-12-11 13:03",49.5],["2025-12-11 13:05",49.5],["2025-12-11 13:06",49.5],["2025-12-11 13:21",49.5],["2025-12-11 13:24",49.55],["2025-12-11 13:30",49.55],["2025-12-11 14:30",49.55]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",1],["2025-12-11 09:13",2],["2025-12-11 09:17",2],["2025-12-11 09:20",3],["2025-12-11 09:26",1],["2025-12-11 09:42",18],["2025-12-11 09:43",5],["2025-12-11 09:44",50],["2025-12-11 09:48",5],["2025-12-11 09:49",1],["2025-12-11 09:53",5],["2025-12-11 09:54",9],["2025-12-11 09:55",6],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 10:01",4],["2025-12-11 10:05",1],["2025-12-11 10:10",2],["2025-12-11 10:12",5],["2025-12-11 10:14",1],["2025-12-11 10:19",1],["2025-12-11 10:24",13],["2025-12-11 10:25",10],["2025-12-11 10:27",5],["2025-12-11 10:32",12],["2025-12-11 10:33",13],["2025-12-11 10:36",2],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:44",3],["2025-12-11 10:48",2],["2025-12-11 10:51",1],["2025-12-11 10:54",1],["2025-12-11 10:59",5],["2025-12-11 11:00",24],["2025-12-11 11:02",2],["2025-12-11 11:04",1],["2025-12-11 11:07",6],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:17",1],["2025-12-11 11:19",3],["2025-12-11 11:20",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:28",3],["2025-12-11 11:31",1],["2025-12-11 11:32",5],["2025-12-11 11:34",1],["2025-12-11 11:40",2],["2025-12-11 11:42",2],["2025-12-11 11:45",1],["2025-12-11 11:51",1],["2025-12-11 12:09",1],["2025-12-11 12:13",1],["2025-12-11 12:18",1],["2025-12-11 12:19",8],["2025-12-11 12:22",1],["2025-12-11 12:33",2],["2025-12-11 12:37",2],["2025-12-11 12:42",1],["2025-12-11 12:43",5],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:51",4],["2025-12-11 12:56",1],["2025-12-11 12:57",3],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",5],["2025-12-11 13:21",2],["2025-12-11 13:24",14],["2025-12-11 13:30",13],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:13"],["09:17"],["09:20"],["09:26"],["09:42"],["09:43"],["09:44"],["09:48"],["09:49"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:01"],["10:05"],["10:10"],["10:12"],["10:14"],["10:19"],["10:24"],["10:25"],["10:27"],["10:32"],["10:33"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:48"],["10:51"],["10:54"],["10:59"],["11:00"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:17"],["11:19"],["11:20"],["11:24"],["11:25"],["11:28"],["11:31"],["11:32"],["11:34"],["11:40"],["11:42"],["11:45"],["11:51"],["12:09"],["12:13"],["12:18"],["12:19"],["12:22"],["12:33"],["12:37"],["12:42"],["12:43"],["12:46"],["12:48"],["12:51"],["12:56"],["12:57"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:21"],["13:24"],["13:30"],["14:30"]]}