{"status":1,"pri":[["2025-12-11 09:02",140.25],["2025-12-11 09:03",140.45],["2025-12-11 09:04",140.3],["2025-12-11 09:05",140.05],["2025-12-11 09:06",140.1],["2025-12-11 09:07",140.15],["2025-12-11 09:08",140.1],["2025-12-11 09:09",140.1],["2025-12-11 09:10",140.1],["2025-12-11 09:11",140.1],["2025-12-11 09:12",140],["2025-12-11 09:14",140.05],["2025-12-11 09:15",140.05],["2025-12-11 09:16",140.1],["2025-12-11 09:17",139.9],["2025-12-11 09:18",139.95],["2025-12-11 09:19",139.85],["2025-12-11 09:20",139.95],["2025-12-11 09:21",139.85],["2025-12-11 09:22",140.1],["2025-12-11 09:23",140.1],["2025-12-11 09:24",140],["2025-12-11 09:25",139.95],["2025-12-11 09:27",139.95],["2025-12-11 09:28",140],["2025-12-11 09:30",140],["2025-12-11 09:31",139.8],["2025-12-11 09:33",139.7],["2025-12-11 09:34",139.9],["2025-12-11 09:35",140],["2025-12-11 09:37",139.9],["2025-12-11 09:38",140],["2025-12-11 09:39",139.8],["2025-12-11 09:40",140],["2025-12-11 09:41",140],["2025-12-11 09:43",139.75],["2025-12-11 09:44",139.75],["2025-12-11 09:45",139.7],["2025-12-11 09:46",139.7],["2025-12-11 09:47",139.7],["2025-12-11 09:48",139.6],["2025-12-11 09:49",139.4],["2025-12-11 09:50",139.4],["2025-12-11 09:51",139.3],["2025-12-11 09:52",139.25],["2025-12-11 09:53",139.35],["2025-12-11 09:54",139.3],["2025-12-11 09:55",139.4],["2025-12-11 09:56",139.3],["2025-12-11 09:57",139.15],["2025-12-11 09:58",139.15],["2025-12-11 09:59",139.1],["2025-12-11 10:00",139.2],["2025-12-11 10:01",139.2],["2025-12-11 10:02",139.25],["2025-12-11 10:03",139.15],["2025-12-11 10:04",139.1],["2025-12-11 10:05",139],["2025-12-11 10:06",138.95],["2025-12-11 10:07",138.7],["2025-12-11 10:08",138.6],["2025-12-11 10:09",138.6],["2025-12-11 10:10",138.7],["2025-12-11 10:11",138.65],["2025-12-11 10:12",138.65],["2025-12-11 10:13",138.8],["2025-12-11 10:14",138.9],["2025-12-11 10:16",138.9],["2025-12-11 10:18",138.65],["2025-12-11 10:19",138.55],["2025-12-11 10:20",138.55],["2025-12-11 10:21",138.6],["2025-12-11 10:23",138.85],["2025-12-11 10:24",138.8],["2025-12-11 10:25",138.8],["2025-12-11 10:26",138.8],["2025-12-11 10:27",138.75],["2025-12-11 10:28",138.55],["2025-12-11 10:29",138.35],["2025-12-11 10:31",138.1],["2025-12-11 10:32",138.1],["2025-12-11 10:33",137.8],["2025-12-11 10:34",137.95],["2025-12-11 10:35",138.1],["2025-12-11 10:36",137.95],["2025-12-11 10:37",137.95],["2025-12-11 10:38",137.85],["2025-12-11 10:39",137.85],["2025-12-11 10:40",137.85],["2025-12-11 10:41",137.9],["2025-12-11 10:42",137.7],["2025-12-11 10:43",137.8],["2025-12-11 10:44",138],["2025-12-11 10:45",137.95],["2025-12-11 10:46",137.8],["2025-12-11 10:47",137.7],["2025-12-11 10:48",137.4],["2025-12-11 10:49",137.4],["2025-12-11 10:50",137.35],["2025-12-11 10:51",137.45],["2025-12-11 10:52",137.45],["2025-12-11 10:53",137.5],["2025-12-11 10:54",137.45],["2025-12-11 10:56",137.5],["2025-12-11 10:57",137.5],["2025-12-11 10:58",137.5],["2025-12-11 10:59",137.3],["2025-12-11 11:00",137.4],["2025-12-11 11:01",137.5],["2025-12-11 11:02",137.25],["2025-12-11 11:03",137],["2025-12-11 11:04",136.9],["2025-12-11 11:05",136.8],["2025-12-11 11:06",136.7],["2025-12-11 11:07",136.7],["2025-12-11 11:08",136.5],["2025-12-11 11:09",136.3],["2025-12-11 11:10",136.45],["2025-12-11 11:11",136.5],["2025-12-11 11:12",136.5],["2025-12-11 11:13",136.5],["2025-12-11 11:14",136.45],["2025-12-11 11:15",136.4],["2025-12-11 11:16",136.5],["2025-12-11 11:17",136.4],["2025-12-11 11:18",136.25],["2025-12-11 11:19",136.25],["2025-12-11 11:20",136.35],["2025-12-11 11:21",136.3],["2025-12-11 11:22",136.2],["2025-12-11 11:23",136.55],["2025-12-11 11:24",136.75],["2025-12-11 11:25",136.75],["2025-12-11 11:26",136.75],["2025-12-11 11:27",136.6],["2025-12-11 11:28",136.65],["2025-12-11 11:29",136.7],["2025-12-11 11:30",136.55],["2025-12-11 11:31",136.25],["2025-12-11 11:32",136.35],["2025-12-11 11:33",136.35],["2025-12-11 11:34",136.25],["2025-12-11 11:35",136.2],["2025-12-11 11:36",136.35],["2025-12-11 11:37",136.45],["2025-12-11 11:38",136.35],["2025-12-11 11:40",136.4],["2025-12-11 11:41",136.45],["2025-12-11 11:42",136.45],["2025-12-11 11:43",136.45],["2025-12-11 11:44",136.45],["2025-12-11 11:45",136.5],["2025-12-11 11:46",136.35],["2025-12-11 11:47",136.45],["2025-12-11 11:48",136.3],["2025-12-11 11:49",136.6],["2025-12-11 11:50",136.7],["2025-12-11 11:51",136.7],["2025-12-11 11:53",136.6],["2025-12-11 11:54",136.65],["2025-12-11 11:55",136.65],["2025-12-11 11:56",136.65],["2025-12-11 11:57",136.7],["2025-12-11 11:58",136.7],["2025-12-11 11:59",136.6],["2025-12-11 12:00",136.5],["2025-12-11 12:01",136.55],["2025-12-11 12:02",136.55],["2025-12-11 12:03",136.45],["2025-12-11 12:04",136.45],["2025-12-11 12:05",136.55],["2025-12-11 12:06",136.6],["2025-12-11 12:07",136.7],["2025-12-11 12:08",136.7],["2025-12-11 12:09",136.7],["2025-12-11 12:10",136.65],["2025-12-11 12:11",136.75],["2025-12-11 12:12",136.85],["2025-12-11 12:13",137.2],["2025-12-11 12:14",137],["2025-12-11 12:15",136.95],["2025-12-11 12:17",136.85],["2025-12-11 12:18",136.95],["2025-12-11 12:19",136.95],["2025-12-11 12:20",136.9],["2025-12-11 12:21",136.8],["2025-12-11 12:22",136.85],["2025-12-11 12:23",136.75],["2025-12-11 12:24",136.7],["2025-12-11 12:26",136.7],["2025-12-11 12:27",136.65],["2025-12-11 12:28",136.6],["2025-12-11 12:29",136.55],["2025-12-11 12:30",136.6],["2025-12-11 12:31",136.7],["2025-12-11 12:32",136.7],["2025-12-11 12:33",136.55],["2025-12-11 12:34",136.6],["2025-12-11 12:35",136.6],["2025-12-11 12:36",136.6],["2025-12-11 12:37",136.6],["2025-12-11 12:38",136.65],["2025-12-11 12:39",136.65],["2025-12-11 12:40",136.85],["2025-12-11 12:42",136.85],["2025-12-11 12:43",136.75],["2025-12-11 12:44",136.7],["2025-12-11 12:45",136.6],["2025-12-11 12:46",136.65],["2025-12-11 12:47",136.65],["2025-12-11 12:48",136.65],["2025-12-11 12:49",136.65],["2025-12-11 12:50",136.7],["2025-12-11 12:51",136.65],["2025-12-11 12:52",136.65],["2025-12-11 12:53",136.55],["2025-12-11 12:54",136.55],["2025-12-11 12:55",136.45],["2025-12-11 12:56",136.45],["2025-12-11 12:57",136.4],["2025-12-11 12:58",136.4],["2025-12-11 12:59",136.4],["2025-12-11 13:00",136.4],["2025-12-11 13:01",136.4],["2025-12-11 13:03",136.45],["2025-12-11 13:04",136.35],["2025-12-11 13:05",136.4],["2025-12-11 13:06",136.3],["2025-12-11 13:07",136.35],["2025-12-11 13:08",136.3],["2025-12-11 13:09",136.2],["2025-12-11 13:10",136.15],["2025-12-11 13:11",136.15],["2025-12-11 13:12",136.15],["2025-12-11 13:13",136.15],["2025-12-11 13:14",136.1],["2025-12-11 13:15",136.15],["2025-12-11 13:16",136.2],["2025-12-11 13:17",136.2],["2025-12-11 13:18",136.3],["2025-12-11 13:19",136.3],["2025-12-11 13:20",136.25],["2025-12-11 13:21",136.25],["2025-12-11 13:22",136.25],["2025-12-11 13:23",136.25],["2025-12-11 13:24",136.25],["2025-12-11 13:30",136.1],["2025-12-11 14:30",136.1]],"qty":[["2025-12-11 09:02",248],["2025-12-11 09:03",37],["2025-12-11 09:04",5],["2025-12-11 09:05",5],["2025-12-11 09:06",15],["2025-12-11 09:07",33],["2025-12-11 09:08",5],["2025-12-11 09:09",34],["2025-12-11 09:10",5],["2025-12-11 09:11",4],["2025-12-11 09:12",7],["2025-12-11 09:14",3],["2025-12-11 09:15",15],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:18",8],["2025-12-11 09:19",1],["2025-12-11 09:20",19],["2025-12-11 09:21",202],["2025-12-11 09:22",24],["2025-12-11 09:23",8],["2025-12-11 09:24",11],["2025-12-11 09:25",9],["2025-12-11 09:27",3],["2025-12-11 09:28",52],["2025-12-11 09:30",1],["2025-12-11 09:31",6],["2025-12-11 09:33",2],["2025-12-11 09:34",11],["2025-12-11 09:35",8],["2025-12-11 09:37",6],["2025-12-11 09:38",4],["2025-12-11 09:39",7],["2025-12-11 09:40",11],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:44",5],["2025-12-11 09:45",2],["2025-12-11 09:46",4],["2025-12-11 09:47",17],["2025-12-11 09:48",10],["2025-12-11 09:49",4],["2025-12-11 09:50",6],["2025-12-11 09:51",28],["2025-12-11 09:52",12],["2025-12-11 09:53",7],["2025-12-11 09:54",5],["2025-12-11 09:55",102],["2025-12-11 09:56",12],["2025-12-11 09:57",42],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",4],["2025-12-11 10:01",3],["2025-12-11 10:02",6],["2025-12-11 10:03",16],["2025-12-11 10:04",5],["2025-12-11 10:05",28],["2025-12-11 10:06",31],["2025-12-11 10:07",6],["2025-12-11 10:08",5],["2025-12-11 10:09",101],["2025-12-11 10:10",11],["2025-12-11 10:11",31],["2025-12-11 10:12",8],["2025-12-11 10:13",11],["2025-12-11 10:14",3],["2025-12-11 10:16",14],["2025-12-11 10:18",13],["2025-12-11 10:19",23],["2025-12-11 10:20",3],["2025-12-11 10:21",4],["2025-12-11 10:23",206],["2025-12-11 10:24",3],["2025-12-11 10:25",9],["2025-12-11 10:26",15],["2025-12-11 10:27",13],["2025-12-11 10:28",8],["2025-12-11 10:29",2],["2025-12-11 10:31",46],["2025-12-11 10:32",14],["2025-12-11 10:33",130],["2025-12-11 10:34",1],["2025-12-11 10:35",6],["2025-12-11 10:36",3],["2025-12-11 10:37",6],["2025-12-11 10:38",1],["2025-12-11 10:39",6],["2025-12-11 10:40",6],["2025-12-11 10:41",340],["2025-12-11 10:42",8],["2025-12-11 10:43",13],["2025-12-11 10:44",6],["2025-12-11 10:45",5],["2025-12-11 10:46",3],["2025-12-11 10:47",15],["2025-12-11 10:48",7],["2025-12-11 10:49",4],["2025-12-11 10:50",3],["2025-12-11 10:51",17],["2025-12-11 10:52",24],["2025-12-11 10:53",5],["2025-12-11 10:54",2],["2025-12-11 10:56",5],["2025-12-11 10:57",11],["2025-12-11 10:58",161],["2025-12-11 10:59",4],["2025-12-11 11:00",13],["2025-12-11 11:01",35],["2025-12-11 11:02",38],["2025-12-11 11:03",1],["2025-12-11 11:04",17],["2025-12-11 11:05",47],["2025-12-11 11:06",46],["2025-12-11 11:07",15],["2025-12-11 11:08",17],["2025-12-11 11:09",48],["2025-12-11 11:10",49],["2025-12-11 11:11",7],["2025-12-11 11:12",11],["2025-12-11 11:13",4],["2025-12-11 11:14",8],["2025-12-11 11:15",17],["2025-12-11 11:16",13],["2025-12-11 11:17",17],["2025-12-11 11:18",7],["2025-12-11 11:19",7],["2025-12-11 11:20",4],["2025-12-11 11:21",29],["2025-12-11 11:22",14],["2025-12-11 11:23",7],["2025-12-11 11:24",13],["2025-12-11 11:25",5],["2025-12-11 11:26",18],["2025-12-11 11:27",3],["2025-12-11 11:28",8],["2025-12-11 11:29",4],["2025-12-11 11:30",30],["2025-12-11 11:31",4],["2025-12-11 11:32",5],["2025-12-11 11:33",4],["2025-12-11 11:34",13],["2025-12-11 11:35",120],["2025-12-11 11:36",50],["2025-12-11 11:37",5],["2025-12-11 11:38",22],["2025-12-11 11:40",9],["2025-12-11 11:41",6],["2025-12-11 11:42",8],["2025-12-11 11:43",6],["2025-12-11 11:44",2],["2025-12-11 11:45",59],["2025-12-11 11:46",19],["2025-12-11 11:47",3],["2025-12-11 11:48",81],["2025-12-11 11:49",6],["2025-12-11 11:50",3],["2025-12-11 11:51",5],["2025-12-11 11:53",5],["2025-12-11 11:54",3],["2025-12-11 11:55",4],["2025-12-11 11:56",1],["2025-12-11 11:57",7],["2025-12-11 11:58",6],["2025-12-11 11:59",5],["2025-12-11 12:00",9],["2025-12-11 12:01",7],["2025-12-11 12:02",4],["2025-12-11 12:03",12],["2025-12-11 12:04",1],["2025-12-11 12:05",5],["2025-12-11 12:06",6],["2025-12-11 12:07",3],["2025-12-11 12:08",2],["2025-12-11 12:09",8],["2025-12-11 12:10",11],["2025-12-11 12:11",84],["2025-12-11 12:12",4],["2025-12-11 12:13",30],["2025-12-11 12:14",12],["2025-12-11 12:15",7],["2025-12-11 12:17",6],["2025-12-11 12:18",10],["2025-12-11 12:19",4],["2025-12-11 12:20",14],["2025-12-11 12:21",3],["2025-12-11 12:22",3],["2025-12-11 12:23",7],["2025-12-11 12:24",7],["2025-12-11 12:26",11],["2025-12-11 12:27",10],["2025-12-11 12:28",13],["2025-12-11 12:29",2],["2025-12-11 12:30",8],["2025-12-11 12:31",4],["2025-12-11 12:32",7],["2025-12-11 12:33",3],["2025-12-11 12:34",4],["2025-12-11 12:35",4],["2025-12-11 12:36",4],["2025-12-11 12:37",1],["2025-12-11 12:38",5],["2025-12-11 12:39",4],["2025-12-11 12:40",9],["2025-12-11 12:42",4],["2025-12-11 12:43",11],["2025-12-11 12:44",8],["2025-12-11 12:45",3],["2025-12-11 12:46",5],["2025-12-11 12:47",6],["2025-12-11 12:48",9],["2025-12-11 12:49",7],["2025-12-11 12:50",4],["2025-12-11 12:51",3],["2025-12-11 12:52",3],["2025-12-11 12:53",51],["2025-12-11 12:54",5],["2025-12-11 12:55",10],["2025-12-11 12:56",5],["2025-12-11 12:57",26],["2025-12-11 12:58",14],["2025-12-11 12:59",7],["2025-12-11 13:00",7],["2025-12-11 13:01",12],["2025-12-11 13:03",3],["2025-12-11 13:04",12],["2025-12-11 13:05",14],["2025-12-11 13:06",5],["2025-12-11 13:07",10],["2025-12-11 13:08",50],["2025-12-11 13:09",87],["2025-12-11 13:10",16],["2025-12-11 13:11",57],["2025-12-11 13:12",20],["2025-12-11 13:13",2],["2025-12-11 13:14",6],["2025-12-11 13:15",21],["2025-12-11 13:16",5],["2025-12-11 13:17",17],["2025-12-11 13:18",17],["2025-12-11 13:19",5],["2025-12-11 13:20",4],["2025-12-11 13:21",15],["2025-12-11 13:22",28],["2025-12-11 13:23",6],["2025-12-11 13:24",11],["2025-12-11 13:30",119],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}