{"status":1,"pri":[["2025-12-11 09:00",128.5],["2025-12-11 09:01",128.5],["2025-12-11 09:02",128],["2025-12-11 09:03",127],["2025-12-11 09:04",127.5],["2025-12-11 09:05",127],["2025-12-11 09:06",126.5],["2025-12-11 09:07",127],["2025-12-11 09:08",127],["2025-12-11 09:09",127],["2025-12-11 09:10",127],["2025-12-11 09:11",126.5],["2025-12-11 09:12",126.5],["2025-12-11 09:13",126],["2025-12-11 09:14",126],["2025-12-11 09:15",126.5],["2025-12-11 09:16",126],["2025-12-11 09:17",126],["2025-12-11 09:18",125.5],["2025-12-11 09:19",125.5],["2025-12-11 09:20",125.5],["2025-12-11 09:21",125],["2025-12-11 09:22",125.5],["2025-12-11 09:23",125],["2025-12-11 09:24",125.5],["2025-12-11 09:25",125.5],["2025-12-11 09:26",125.5],["2025-12-11 09:27",125.5],["2025-12-11 09:28",125.5],["2025-12-11 09:29",125.5],["2025-12-11 09:30",125.5],["2025-12-11 09:31",125],["2025-12-11 09:32",125.5],["2025-12-11 09:33",125],["2025-12-11 09:34",125],["2025-12-11 09:35",124.5],["2025-12-11 09:36",125],["2025-12-11 09:37",125],["2025-12-11 09:38",125.5],["2025-12-11 09:39",125.5],["2025-12-11 09:40",125],["2025-12-11 09:41",125.5],["2025-12-11 09:42",125],["2025-12-11 09:43",125],["2025-12-11 09:44",125],["2025-12-11 09:45",125],["2025-12-11 09:46",125],["2025-12-11 09:47",125],["2025-12-11 09:48",125],["2025-12-11 09:49",124.5],["2025-12-11 09:50",124.5],["2025-12-11 09:51",124.5],["2025-12-11 09:52",124.5],["2025-12-11 09:53",124.5],["2025-12-11 09:54",124.5],["2025-12-11 09:55",124.5],["2025-12-11 09:56",124.5],["2025-12-11 09:57",124.5],["2025-12-11 09:58",124.5],["2025-12-11 09:59",124.5],["2025-12-11 10:00",124.5],["2025-12-11 10:01",124.5],["2025-12-11 10:02",124.5],["2025-12-11 10:03",124.5],["2025-12-11 10:04",124.5],["2025-12-11 10:05",124.5],["2025-12-11 10:06",124],["2025-12-11 10:07",124],["2025-12-11 10:08",123.5],["2025-12-11 10:09",123],["2025-12-11 10:10",123.5],["2025-12-11 10:11",123],["2025-12-11 10:12",123],["2025-12-11 10:13",123.5],["2025-12-11 10:14",123.5],["2025-12-11 10:15",123.5],["2025-12-11 10:16",123.5],["2025-12-11 10:17",123.5],["2025-12-11 10:18",123.5],["2025-12-11 10:19",123],["2025-12-11 10:20",123],["2025-12-11 10:21",123],["2025-12-11 10:22",123],["2025-12-11 10:23",123],["2025-12-11 10:24",123.5],["2025-12-11 10:25",123.5],["2025-12-11 10:26",123.5],["2025-12-11 10:27",123.5],["2025-12-11 10:28",123],["2025-12-11 10:29",123],["2025-12-11 10:30",122.5],["2025-12-11 10:31",122.5],["2025-12-11 10:32",122.5],["2025-12-11 10:33",122],["2025-12-11 10:34",122.5],["2025-12-11 10:35",122.5],["2025-12-11 10:36",122.5],["2025-12-11 10:37",123],["2025-12-11 10:38",122.5],["2025-12-11 10:39",123],["2025-12-11 10:40",122.5],["2025-12-11 10:41",123],["2025-12-11 10:42",123],["2025-12-11 10:43",123],["2025-12-11 10:44",123],["2025-12-11 10:45",123],["2025-12-11 10:46",123],["2025-12-11 10:47",123],["2025-12-11 10:48",123],["2025-12-11 10:49",123],["2025-12-11 10:50",122.5],["2025-12-11 10:51",122.5],["2025-12-11 10:52",122.5],["2025-12-11 10:53",122.5],["2025-12-11 10:54",123],["2025-12-11 10:55",123],["2025-12-11 10:56",123],["2025-12-11 10:57",123],["2025-12-11 10:58",123],["2025-12-11 10:59",123],["2025-12-11 11:00",123],["2025-12-11 11:01",122.5],["2025-12-11 11:02",123],["2025-12-11 11:03",122.5],["2025-12-11 11:04",122],["2025-12-11 11:05",122],["2025-12-11 11:06",122.5],["2025-12-11 11:07",122],["2025-12-11 11:08",122.5],["2025-12-11 11:09",121.5],["2025-12-11 11:10",121.5],["2025-12-11 11:11",122],["2025-12-11 11:12",121.5],["2025-12-11 11:13",121.5],["2025-12-11 11:14",121.5],["2025-12-11 11:15",121.5],["2025-12-11 11:16",122],["2025-12-11 11:17",122],["2025-12-11 11:18",122],["2025-12-11 11:19",122],["2025-12-11 11:20",122],["2025-12-11 11:21",121.5],["2025-12-11 11:22",121.5],["2025-12-11 11:23",122],["2025-12-11 11:24",122],["2025-12-11 11:25",122],["2025-12-11 11:26",122],["2025-12-11 11:27",122],["2025-12-11 11:28",122.5],["2025-12-11 11:29",122.5],["2025-12-11 11:30",122.5],["2025-12-11 11:31",122],["2025-12-11 11:32",122],["2025-12-11 11:33",122.5],["2025-12-11 11:34",122.5],["2025-12-11 11:35",122],["2025-12-11 11:36",122.5],["2025-12-11 11:37",122.5],["2025-12-11 11:38",122.5],["2025-12-11 11:39",122],["2025-12-11 11:40",122],["2025-12-11 11:41",122],["2025-12-11 11:42",122],["2025-12-11 11:43",122],["2025-12-11 11:44",122],["2025-12-11 11:45",122.5],["2025-12-11 11:46",122.5],["2025-12-11 11:47",122.5],["2025-12-11 11:48",122.5],["2025-12-11 11:49",122.5],["2025-12-11 11:50",122.5],["2025-12-11 11:51",122.5],["2025-12-11 11:52",122.5],["2025-12-11 11:53",122.5],["2025-12-11 11:54",122.5],["2025-12-11 11:55",122.5],["2025-12-11 11:56",122.5],["2025-12-11 11:57",122.5],["2025-12-11 11:58",122.5],["2025-12-11 11:59",122.5],["2025-12-11 12:01",122.5],["2025-12-11 12:02",122],["2025-12-11 12:03",122],["2025-12-11 12:04",122.5],["2025-12-11 12:05",122.5],["2025-12-11 12:06",122.5],["2025-12-11 12:07",122.5],["2025-12-11 12:08",122],["2025-12-11 12:09",122],["2025-12-11 12:10",122.5],["2025-12-11 12:11",122],["2025-12-11 12:12",122.5],["2025-12-11 12:13",122.5],["2025-12-11 12:14",122],["2025-12-11 12:15",122.5],["2025-12-11 12:16",122],["2025-12-11 12:17",122.5],["2025-12-11 12:18",122],["2025-12-11 12:19",122],["2025-12-11 12:20",122],["2025-12-11 12:21",122],["2025-12-11 12:22",122.5],["2025-12-11 12:23",122],["2025-12-11 12:24",122],["2025-12-11 12:25",122.5],["2025-12-11 12:26",122.5],["2025-12-11 12:27",122.5],["2025-12-11 12:28",122],["2025-12-11 12:29",122],["2025-12-11 12:30",122],["2025-12-11 12:31",122],["2025-12-11 12:32",122],["2025-12-11 12:33",122],["2025-12-11 12:34",122.5],["2025-12-11 12:35",122],["2025-12-11 12:36",122],["2025-12-11 12:37",122],["2025-12-11 12:38",122.5],["2025-12-11 12:39",122],["2025-12-11 12:40",122.5],["2025-12-11 12:41",122.5],["2025-12-11 12:42",122.5],["2025-12-11 12:43",122],["2025-12-11 12:44",122.5],["2025-12-11 12:45",122.5],["2025-12-11 12:46",122.5],["2025-12-11 12:47",122.5],["2025-12-11 12:48",122],["2025-12-11 12:49",122],["2025-12-11 12:50",122],["2025-12-11 12:51",122],["2025-12-11 12:52",122],["2025-12-11 12:53",122],["2025-12-11 12:54",122],["2025-12-11 12:55",122],["2025-12-11 12:56",122],["2025-12-11 12:57",121.5],["2025-12-11 12:58",121.5],["2025-12-11 12:59",121.5],["2025-12-11 13:00",121.5],["2025-12-11 13:01",121.5],["2025-12-11 13:02",121.5],["2025-12-11 13:03",121.5],["2025-12-11 13:04",121],["2025-12-11 13:05",121.5],["2025-12-11 13:06",121.5],["2025-12-11 13:07",121.5],["2025-12-11 13:08",121.5],["2025-12-11 13:09",121.5],["2025-12-11 13:10",121.5],["2025-12-11 13:11",121.5],["2025-12-11 13:12",121.5],["2025-12-11 13:13",121.5],["2025-12-11 13:14",121.5],["2025-12-11 13:15",121.5],["2025-12-11 13:16",121.5],["2025-12-11 13:17",121.5],["2025-12-11 13:18",121.5],["2025-12-11 13:19",121.5],["2025-12-11 13:20",121.5],["2025-12-11 13:21",121.5],["2025-12-11 13:22",121.5],["2025-12-11 13:23",121.5],["2025-12-11 13:24",121.5],["2025-12-11 13:30",121],["2025-12-11 14:30",121]],"qty":[["2025-12-11 09:00",4136],["2025-12-11 09:01",704],["2025-12-11 09:02",1793],["2025-12-11 09:03",183],["2025-12-11 09:04",47],["2025-12-11 09:05",89],["2025-12-11 09:06",123],["2025-12-11 09:07",17],["2025-12-11 09:08",54],["2025-12-11 09:09",60],["2025-12-11 09:10",196],["2025-12-11 09:11",29],["2025-12-11 09:12",24],["2025-12-11 09:13",1578],["2025-12-11 09:14",45],["2025-12-11 09:15",61],["2025-12-11 09:16",27],["2025-12-11 09:17",38],["2025-12-11 09:18",79],["2025-12-11 09:19",75],["2025-12-11 09:20",76],["2025-12-11 09:21",83],["2025-12-11 09:22",57],["2025-12-11 09:23",27],["2025-12-11 09:24",14],["2025-12-11 09:25",42],["2025-12-11 09:26",51],["2025-12-11 09:27",11],["2025-12-11 09:28",87],["2025-12-11 09:29",13],["2025-12-11 09:30",121],["2025-12-11 09:31",15],["2025-12-11 09:32",20],["2025-12-11 09:33",109],["2025-12-11 09:34",13],["2025-12-11 09:35",32],["2025-12-11 09:36",68],["2025-12-11 09:37",15],["2025-12-11 09:38",20],["2025-12-11 09:39",169],["2025-12-11 09:40",15],["2025-12-11 09:41",6],["2025-12-11 09:42",5],["2025-12-11 09:43",48],["2025-12-11 09:44",408],["2025-12-11 09:45",13],["2025-12-11 09:46",16],["2025-12-11 09:47",34],["2025-12-11 09:48",95],["2025-12-11 09:49",27],["2025-12-11 09:50",42],["2025-12-11 09:51",31],["2025-12-11 09:52",69],["2025-12-11 09:53",16],["2025-12-11 09:54",13],["2025-12-11 09:55",12],["2025-12-11 09:56",40],["2025-12-11 09:57",30],["2025-12-11 09:58",19],["2025-12-11 09:59",22],["2025-12-11 10:00",36],["2025-12-11 10:01",22],["2025-12-11 10:02",9],["2025-12-11 10:03",2],["2025-12-11 10:04",48],["2025-12-11 10:05",17],["2025-12-11 10:06",1581],["2025-12-11 10:07",212],["2025-12-11 10:08",87],["2025-12-11 10:09",305],["2025-12-11 10:10",60],["2025-12-11 10:11",20],["2025-12-11 10:12",20],["2025-12-11 10:13",19],["2025-12-11 10:14",30],["2025-12-11 10:15",6],["2025-12-11 10:16",11],["2025-12-11 10:17",2],["2025-12-11 10:18",12],["2025-12-11 10:19",248],["2025-12-11 10:20",23],["2025-12-11 10:21",40],["2025-12-11 10:22",582],["2025-12-11 10:23",46],["2025-12-11 10:24",6],["2025-12-11 10:25",17],["2025-12-11 10:26",6],["2025-12-11 10:27",11],["2025-12-11 10:28",13],["2025-12-11 10:29",76],["2025-12-11 10:30",9],["2025-12-11 10:31",76],["2025-12-11 10:32",35],["2025-12-11 10:33",35],["2025-12-11 10:34",21],["2025-12-11 10:35",114],["2025-12-11 10:36",15],["2025-12-11 10:37",42],["2025-12-11 10:38",24],["2025-12-11 10:39",3],["2025-12-11 10:40",3],["2025-12-11 10:41",26],["2025-12-11 10:42",4],["2025-12-11 10:43",36],["2025-12-11 10:44",53],["2025-12-11 10:45",59],["2025-12-11 10:46",74],["2025-12-11 10:47",27],["2025-12-11 10:48",9],["2025-12-11 10:49",5],["2025-12-11 10:50",8],["2025-12-11 10:51",3],["2025-12-11 10:52",9],["2025-12-11 10:53",1],["2025-12-11 10:54",20],["2025-12-11 10:55",1],["2025-12-11 10:56",16],["2025-12-11 10:57",3],["2025-12-11 10:58",9],["2025-12-11 10:59",4],["2025-12-11 11:00",2],["2025-12-11 11:01",8],["2025-12-11 11:02",158],["2025-12-11 11:03",4],["2025-12-11 11:04",20],["2025-12-11 11:05",149],["2025-12-11 11:06",8],["2025-12-11 11:07",2],["2025-12-11 11:08",9],["2025-12-11 11:09",13],["2025-12-11 11:10",19],["2025-12-11 11:11",19],["2025-12-11 11:12",133],["2025-12-11 11:13",125],["2025-12-11 11:14",36],["2025-12-11 11:15",7],["2025-12-11 11:16",9],["2025-12-11 11:17",4],["2025-12-11 11:18",107],["2025-12-11 11:19",14],["2025-12-11 11:20",14],["2025-12-11 11:21",95],["2025-12-11 11:22",17],["2025-12-11 11:23",15],["2025-12-11 11:24",14],["2025-12-11 11:25",33],["2025-12-11 11:26",28],["2025-12-11 11:27",40],["2025-12-11 11:28",3],["2025-12-11 11:29",6],["2025-12-11 11:30",14],["2025-12-11 11:31",8],["2025-12-11 11:32",24],["2025-12-11 11:33",3],["2025-12-11 11:34",8],["2025-12-11 11:35",2],["2025-12-11 11:36",2],["2025-12-11 11:37",1],["2025-12-11 11:38",7],["2025-12-11 11:39",5],["2025-12-11 11:40",1],["2025-12-11 11:41",4],["2025-12-11 11:42",3],["2025-12-11 11:43",5],["2025-12-11 11:44",5],["2025-12-11 11:45",7],["2025-12-11 11:46",3],["2025-12-11 11:47",7],["2025-12-11 11:48",1],["2025-12-11 11:49",8],["2025-12-11 11:50",5],["2025-12-11 11:51",6],["2025-12-11 11:52",7],["2025-12-11 11:53",2],["2025-12-11 11:54",3],["2025-12-11 11:55",3],["2025-12-11 11:56",5],["2025-12-11 11:57",9],["2025-12-11 11:58",5],["2025-12-11 11:59",13],["2025-12-11 12:01",30],["2025-12-11 12:02",4],["2025-12-11 12:03",2],["2025-12-11 12:04",24],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:07",8],["2025-12-11 12:08",3],["2025-12-11 12:09",10],["2025-12-11 12:10",13],["2025-12-11 12:11",1],["2025-12-11 12:12",51],["2025-12-11 12:13",63],["2025-12-11 12:14",10],["2025-12-11 12:15",9],["2025-12-11 12:16",3],["2025-12-11 12:17",15],["2025-12-11 12:18",20],["2025-12-11 12:19",20],["2025-12-11 12:20",22],["2025-12-11 12:21",32],["2025-12-11 12:22",11],["2025-12-11 12:23",3],["2025-12-11 12:24",19],["2025-12-11 12:25",14],["2025-12-11 12:26",8],["2025-12-11 12:27",27],["2025-12-11 12:28",4],["2025-12-11 12:29",17],["2025-12-11 12:30",4],["2025-12-11 12:31",7],["2025-12-11 12:32",6],["2025-12-11 12:33",12],["2025-12-11 12:34",16],["2025-12-11 12:35",17],["2025-12-11 12:36",9],["2025-12-11 12:37",14],["2025-12-11 12:38",3],["2025-12-11 12:39",12],["2025-12-11 12:40",10],["2025-12-11 12:41",39],["2025-12-11 12:42",2],["2025-12-11 12:43",5],["2025-12-11 12:44",23],["2025-12-11 12:45",84],["2025-12-11 12:46",7],["2025-12-11 12:47",5],["2025-12-11 12:48",19],["2025-12-11 12:49",16],["2025-12-11 12:50",203],["2025-12-11 12:51",28],["2025-12-11 12:52",5],["2025-12-11 12:53",23],["2025-12-11 12:54",13],["2025-12-11 12:55",11],["2025-12-11 12:56",231],["2025-12-11 12:57",16],["2025-12-11 12:58",23],["2025-12-11 12:59",49],["2025-12-11 13:00",49],["2025-12-11 13:01",33],["2025-12-11 13:02",39],["2025-12-11 13:03",39],["2025-12-11 13:04",15],["2025-12-11 13:05",96],["2025-12-11 13:06",45],["2025-12-11 13:07",22],["2025-12-11 13:08",30],["2025-12-11 13:09",28],["2025-12-11 13:10",129],["2025-12-11 13:11",15],["2025-12-11 13:12",225],["2025-12-11 13:13",250],["2025-12-11 13:14",34],["2025-12-11 13:15",21],["2025-12-11 13:16",41],["2025-12-11 13:17",19],["2025-12-11 13:18",29],["2025-12-11 13:19",27],["2025-12-11 13:20",59],["2025-12-11 13:21",541],["2025-12-11 13:22",52],["2025-12-11 13:23",70],["2025-12-11 13:24",83],["2025-12-11 13:30",995],["2025-12-11 14:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}