{"status":1,"pri":[["2025-12-11 09:00",58.9],["2025-12-11 09:01",58.5],["2025-12-11 09:02",57.9],["2025-12-11 09:03",58.1],["2025-12-11 09:04",58.2],["2025-12-11 09:05",58.8],["2025-12-11 09:06",58.4],["2025-12-11 09:07",58.2],["2025-12-11 09:08",58.2],["2025-12-11 09:09",58.4],["2025-12-11 09:10",59],["2025-12-11 09:11",59.5],["2025-12-11 09:12",59],["2025-12-11 09:13",58.6],["2025-12-11 09:14",58.7],["2025-12-11 09:15",58.7],["2025-12-11 09:16",58.4],["2025-12-11 09:17",58.3],["2025-12-11 09:18",58.2],["2025-12-11 09:19",58.1],["2025-12-11 09:20",58],["2025-12-11 09:21",58.2],["2025-12-11 09:22",58.2],["2025-12-11 09:23",58.4],["2025-12-11 09:24",58.4],["2025-12-11 09:25",58.5],["2025-12-11 09:26",58.4],["2025-12-11 09:27",58.6],["2025-12-11 09:28",58.7],["2025-12-11 09:29",58.7],["2025-12-11 09:30",58.6],["2025-12-11 09:31",58.4],["2025-12-11 09:32",58.4],["2025-12-11 09:34",58.3],["2025-12-11 09:35",58.4],["2025-12-11 09:36",58.4],["2025-12-11 09:37",58.3],["2025-12-11 09:38",58.3],["2025-12-11 09:39",58.5],["2025-12-11 09:40",58.5],["2025-12-11 09:41",58.5],["2025-12-11 09:43",58.4],["2025-12-11 09:44",58.3],["2025-12-11 09:45",58.4],["2025-12-11 09:46",58.3],["2025-12-11 09:47",58.4],["2025-12-11 09:48",58.4],["2025-12-11 09:49",58.4],["2025-12-11 09:50",58.2],["2025-12-11 09:51",58.7],["2025-12-11 09:53",58.4],["2025-12-11 09:55",58.4],["2025-12-11 09:57",58.5],["2025-12-11 09:58",58.5],["2025-12-11 09:59",58.3],["2025-12-11 10:01",58.2],["2025-12-11 10:02",58],["2025-12-11 10:03",58],["2025-12-11 10:04",58],["2025-12-11 10:05",58],["2025-12-11 10:06",58],["2025-12-11 10:08",58],["2025-12-11 10:09",58.3],["2025-12-11 10:11",58.4],["2025-12-11 10:13",58.5],["2025-12-11 10:14",58.6],["2025-12-11 10:15",58.6],["2025-12-11 10:16",58.7],["2025-12-11 10:17",58.7],["2025-12-11 10:18",59.2],["2025-12-11 10:19",59.1],["2025-12-11 10:20",59],["2025-12-11 10:21",58.9],["2025-12-11 10:22",59.4],["2025-12-11 10:23",59.4],["2025-12-11 10:24",59.8],["2025-12-11 10:25",59.8],["2025-12-11 10:26",59.8],["2025-12-11 10:27",59.8],["2025-12-11 10:28",59.5],["2025-12-11 10:29",59.3],["2025-12-11 10:30",59.3],["2025-12-11 10:31",59.5],["2025-12-11 10:32",59.3],["2025-12-11 10:33",59.3],["2025-12-11 10:34",59.2],["2025-12-11 10:35",59.1],["2025-12-11 10:36",59.2],["2025-12-11 10:37",59],["2025-12-11 10:38",59],["2025-12-11 10:39",58.9],["2025-12-11 10:40",58.9],["2025-12-11 10:41",58.7],["2025-12-11 10:42",58.7],["2025-12-11 10:43",58.7],["2025-12-11 10:44",58.9],["2025-12-11 10:45",59],["2025-12-11 10:46",59.3],["2025-12-11 10:47",59.1],["2025-12-11 11:01",59],["2025-12-11 11:02",58.8],["2025-12-11 11:03",58.7],["2025-12-11 11:04",58.6],["2025-12-11 11:05",58.6],["2025-12-11 11:06",58.6],["2025-12-11 11:07",58.5],["2025-12-11 11:08",58.3],["2025-12-11 11:09",58.3],["2025-12-11 11:10",58.2],["2025-12-11 11:11",58.2],["2025-12-11 11:12",58.3],["2025-12-11 11:14",58.3],["2025-12-11 11:15",58.6],["2025-12-11 11:16",58.6],["2025-12-11 11:17",58.6],["2025-12-11 11:18",58.5],["2025-12-11 11:19",58.4],["2025-12-11 11:20",58.2],["2025-12-11 11:21",58.4],["2025-12-11 11:23",58.5],["2025-12-11 11:24",58.6],["2025-12-11 11:25",58.7],["2025-12-11 11:26",58.7],["2025-12-11 11:27",58.7],["2025-12-11 11:28",58.6],["2025-12-11 11:29",58.4],["2025-12-11 11:30",58.4],["2025-12-11 11:33",58.5],["2025-12-11 11:34",58.5],["2025-12-11 11:41",58.4],["2025-12-11 11:42",58.4],["2025-12-11 11:43",58.6],["2025-12-11 11:45",58.6],["2025-12-11 11:46",58.7],["2025-12-11 11:48",58.6],["2025-12-11 11:49",58.5],["2025-12-11 11:56",58.8],["2025-12-11 11:58",58.8],["2025-12-11 11:59",58.9],["2025-12-11 12:00",58.9],["2025-12-11 12:04",58.7],["2025-12-11 12:05",58.6],["2025-12-11 12:06",58.6],["2025-12-11 12:07",58.6],["2025-12-11 12:08",58.5],["2025-12-11 12:09",58.4],["2025-12-11 12:10",58.4],["2025-12-11 12:11",58.4],["2025-12-11 12:16",58.4],["2025-12-11 12:20",58.5],["2025-12-11 12:22",58.5],["2025-12-11 12:23",58.5],["2025-12-11 12:24",58.5],["2025-12-11 12:25",58.5],["2025-12-11 12:26",58.5],["2025-12-11 12:27",58.5],["2025-12-11 12:28",58.5],["2025-12-11 12:29",58.5],["2025-12-11 12:31",58.5],["2025-12-11 12:32",58.4],["2025-12-11 12:33",58.4],["2025-12-11 12:35",58.4],["2025-12-11 12:36",58.5],["2025-12-11 12:37",58.5],["2025-12-11 12:39",58.5],["2025-12-11 12:40",58.5],["2025-12-11 12:42",58.5],["2025-12-11 12:44",58.8],["2025-12-11 12:45",59],["2025-12-11 12:46",59.1],["2025-12-11 12:47",59.2],["2025-12-11 12:48",59.1],["2025-12-11 12:49",59.4],["2025-12-11 12:50",59.4],["2025-12-11 12:51",59.3],["2025-12-11 12:52",59.3],["2025-12-11 12:53",59.4],["2025-12-11 12:54",59.7],["2025-12-11 12:55",60],["2025-12-11 12:56",60.6],["2025-12-11 12:57",60.5],["2025-12-11 12:58",60.2],["2025-12-11 12:59",60.2],["2025-12-11 13:00",60.2],["2025-12-11 13:01",59.9],["2025-12-11 13:02",59.8],["2025-12-11 13:03",59.8],["2025-12-11 13:04",59.8],["2025-12-11 13:05",59.8],["2025-12-11 13:06",59.8],["2025-12-11 13:07",59.6],["2025-12-11 13:08",59.6],["2025-12-11 13:09",59.6],["2025-12-11 13:10",59.4],["2025-12-11 13:11",59.3],["2025-12-11 13:12",59.2],["2025-12-11 13:13",59.3],["2025-12-11 13:14",59.2],["2025-12-11 13:15",59.1],["2025-12-11 13:16",59.1],["2025-12-11 13:17",59.2],["2025-12-11 13:18",59.2],["2025-12-11 13:19",59.3],["2025-12-11 13:20",59.3],["2025-12-11 13:21",59.3],["2025-12-11 13:22",59.2],["2025-12-11 13:23",59.2],["2025-12-11 13:24",59],["2025-12-11 13:30",58.8]],"qty":[["2025-12-11 09:00",123],["2025-12-11 09:01",15],["2025-12-11 09:02",2],["2025-12-11 09:03",5],["2025-12-11 09:04",6],["2025-12-11 09:05",21],["2025-12-11 09:06",5],["2025-12-11 09:07",17],["2025-12-11 09:08",1],["2025-12-11 09:09",21],["2025-12-11 09:10",136],["2025-12-11 09:11",58],["2025-12-11 09:12",8],["2025-12-11 09:13",7],["2025-12-11 09:14",10],["2025-12-11 09:15",13],["2025-12-11 09:16",16],["2025-12-11 09:17",13],["2025-12-11 09:18",70],["2025-12-11 09:19",12],["2025-12-11 09:20",7],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:23",26],["2025-12-11 09:24",3],["2025-12-11 09:25",30],["2025-12-11 09:26",2],["2025-12-11 09:27",12],["2025-12-11 09:28",7],["2025-12-11 09:29",7],["2025-12-11 09:30",16],["2025-12-11 09:31",9],["2025-12-11 09:32",8],["2025-12-11 09:34",7],["2025-12-11 09:35",27],["2025-12-11 09:36",3],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",4],["2025-12-11 09:40",5],["2025-12-11 09:41",4],["2025-12-11 09:43",11],["2025-12-11 09:44",2],["2025-12-11 09:45",6],["2025-12-11 09:46",1],["2025-12-11 09:47",10],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:50",1],["2025-12-11 09:51",15],["2025-12-11 09:53",1],["2025-12-11 09:55",5],["2025-12-11 09:57",1],["2025-12-11 09:58",5],["2025-12-11 09:59",4],["2025-12-11 10:01",30],["2025-12-11 10:02",19],["2025-12-11 10:03",2],["2025-12-11 10:04",3],["2025-12-11 10:05",3],["2025-12-11 10:06",5],["2025-12-11 10:08",1],["2025-12-11 10:09",5],["2025-12-11 10:11",5],["2025-12-11 10:13",4],["2025-12-11 10:14",9],["2025-12-11 10:15",1],["2025-12-11 10:16",18],["2025-12-11 10:17",5],["2025-12-11 10:18",65],["2025-12-11 10:19",19],["2025-12-11 10:20",5],["2025-12-11 10:21",5],["2025-12-11 10:22",60],["2025-12-11 10:23",12],["2025-12-11 10:24",189],["2025-12-11 10:25",37],["2025-12-11 10:26",39],["2025-12-11 10:27",40],["2025-12-11 10:28",8],["2025-12-11 10:29",32],["2025-12-11 10:30",8],["2025-12-11 10:31",18],["2025-12-11 10:32",1],["2025-12-11 10:33",5],["2025-12-11 10:34",7],["2025-12-11 10:35",4],["2025-12-11 10:36",29],["2025-12-11 10:37",5],["2025-12-11 10:38",10],["2025-12-11 10:39",17],["2025-12-11 10:40",26],["2025-12-11 10:41",11],["2025-12-11 10:42",5],["2025-12-11 10:43",8],["2025-12-11 10:44",2],["2025-12-11 10:45",23],["2025-12-11 10:46",14],["2025-12-11 10:47",10],["2025-12-11 11:01",15],["2025-12-11 11:02",3],["2025-12-11 11:03",5],["2025-12-11 11:04",2],["2025-12-11 11:05",4],["2025-12-11 11:06",4],["2025-12-11 11:07",31],["2025-12-11 11:08",14],["2025-12-11 11:09",11],["2025-12-11 11:10",5],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:14",7],["2025-12-11 11:15",19],["2025-12-11 11:16",11],["2025-12-11 11:17",9],["2025-12-11 11:18",2],["2025-12-11 11:19",20],["2025-12-11 11:20",10],["2025-12-11 11:21",4],["2025-12-11 11:23",1],["2025-12-11 11:24",6],["2025-12-11 11:25",1],["2025-12-11 11:26",6],["2025-12-11 11:27",1],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:33",1],["2025-12-11 11:34",3],["2025-12-11 11:41",1],["2025-12-11 11:42",6],["2025-12-11 11:43",9],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:48",3],["2025-12-11 11:49",57],["2025-12-11 11:56",18],["2025-12-11 11:58",2],["2025-12-11 11:59",3],["2025-12-11 12:00",8],["2025-12-11 12:04",5],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",10],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",2],["2025-12-11 12:16",1],["2025-12-11 12:20",2],["2025-12-11 12:22",3],["2025-12-11 12:23",5],["2025-12-11 12:24",2],["2025-12-11 12:25",3],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:29",3],["2025-12-11 12:31",3],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:35",1],["2025-12-11 12:36",3],["2025-12-11 12:37",2],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:42",10],["2025-12-11 12:44",51],["2025-12-11 12:45",18],["2025-12-11 12:46",25],["2025-12-11 12:47",11],["2025-12-11 12:48",29],["2025-12-11 12:49",46],["2025-12-11 12:50",11],["2025-12-11 12:51",33],["2025-12-11 12:52",3],["2025-12-11 12:53",28],["2025-12-11 12:54",107],["2025-12-11 12:55",246],["2025-12-11 12:56",313],["2025-12-11 12:57",34],["2025-12-11 12:58",20],["2025-12-11 12:59",11],["2025-12-11 13:00",27],["2025-12-11 13:01",18],["2025-12-11 13:02",3],["2025-12-11 13:03",3],["2025-12-11 13:04",4],["2025-12-11 13:05",3],["2025-12-11 13:06",41],["2025-12-11 13:07",42],["2025-12-11 13:08",10],["2025-12-11 13:09",18],["2025-12-11 13:10",18],["2025-12-11 13:11",16],["2025-12-11 13:12",12],["2025-12-11 13:13",6],["2025-12-11 13:14",8],["2025-12-11 13:15",19],["2025-12-11 13:16",3],["2025-12-11 13:17",15],["2025-12-11 13:18",7],["2025-12-11 13:19",1],["2025-12-11 13:20",21],["2025-12-11 13:21",22],["2025-12-11 13:22",1],["2025-12-11 13:23",9],["2025-12-11 13:24",20],["2025-12-11 13:30",137]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:56"],["11:58"],["11:59"],["12:00"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:16"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}