{"status":1,"pri":[["2025-12-11 09:00",30.4],["2025-12-11 09:01",30.3],["2025-12-11 09:02",30.5],["2025-12-11 09:05",30.45],["2025-12-11 09:06",30.45],["2025-12-11 09:07",30.45],["2025-12-11 09:11",30.55],["2025-12-11 09:12",30.6],["2025-12-11 09:13",30.55],["2025-12-11 09:14",30.6],["2025-12-11 09:15",30.7],["2025-12-11 09:18",30.6],["2025-12-11 09:19",30.6],["2025-12-11 09:20",30.65],["2025-12-11 09:22",30.7],["2025-12-11 09:23",30.7],["2025-12-11 09:24",30.7],["2025-12-11 09:25",30.65],["2025-12-11 09:26",30.7],["2025-12-11 09:27",30.7],["2025-12-11 09:28",30.75],["2025-12-11 09:32",30.65],["2025-12-11 09:33",30.65],["2025-12-11 09:35",30.65],["2025-12-11 09:37",30.8],["2025-12-11 09:38",30.8],["2025-12-11 09:39",30.9],["2025-12-11 09:40",30.9],["2025-12-11 09:41",30.9],["2025-12-11 09:42",30.85],["2025-12-11 09:44",30.8],["2025-12-11 09:46",30.9],["2025-12-11 09:48",30.9],["2025-12-11 09:50",30.9],["2025-12-11 09:52",30.9],["2025-12-11 09:54",30.8],["2025-12-11 09:58",30.9],["2025-12-11 09:59",30.85],["2025-12-11 10:01",30.85],["2025-12-11 10:02",30.85],["2025-12-11 10:03",30.95],["2025-12-11 10:04",31],["2025-12-11 10:05",31],["2025-12-11 10:07",31],["2025-12-11 10:08",31],["2025-12-11 10:10",30.95],["2025-12-11 10:11",30.95],["2025-12-11 10:12",31],["2025-12-11 10:13",31],["2025-12-11 10:14",31],["2025-12-11 10:15",31],["2025-12-11 10:16",30.9],["2025-12-11 10:17",30.95],["2025-12-11 10:19",30.9],["2025-12-11 10:21",30.95],["2025-12-11 10:23",30.9],["2025-12-11 10:25",30.95],["2025-12-11 10:26",30.95],["2025-12-11 10:28",30.95],["2025-12-11 10:32",30.9],["2025-12-11 10:34",30.9],["2025-12-11 10:35",30.85],["2025-12-11 10:36",30.85],["2025-12-11 10:37",30.8],["2025-12-11 10:38",30.8],["2025-12-11 10:39",30.85],["2025-12-11 10:41",30.85],["2025-12-11 10:43",30.9],["2025-12-11 10:45",30.9],["2025-12-11 10:47",30.95],["2025-12-11 10:49",30.9],["2025-12-11 10:50",30.95],["2025-12-11 10:52",30.9],["2025-12-11 10:54",30.9],["2025-12-11 10:57",30.9],["2025-12-11 11:00",30.95],["2025-12-11 11:01",31],["2025-12-11 11:03",30.95],["2025-12-11 11:05",30.9],["2025-12-11 11:07",30.9],["2025-12-11 11:08",30.85],["2025-12-11 11:11",30.9],["2025-12-11 11:12",30.9],["2025-12-11 11:13",30.9],["2025-12-11 11:23",30.75],["2025-12-11 11:24",30.75],["2025-12-11 11:26",30.75],["2025-12-11 11:32",30.75],["2025-12-11 11:33",30.7],["2025-12-11 11:38",30.75],["2025-12-11 11:40",30.8],["2025-12-11 11:42",30.8],["2025-12-11 11:45",30.85],["2025-12-11 11:46",30.85],["2025-12-11 11:47",30.9],["2025-12-11 11:49",30.9],["2025-12-11 11:51",30.9],["2025-12-11 11:53",30.9],["2025-12-11 11:56",30.9],["2025-12-11 11:57",30.9],["2025-12-11 11:58",30.85],["2025-12-11 12:00",30.85],["2025-12-11 12:02",30.85],["2025-12-11 12:04",30.85],["2025-12-11 12:07",30.85],["2025-12-11 12:08",30.85],["2025-12-11 12:09",30.85],["2025-12-11 12:10",30.85],["2025-12-11 12:11",30.9],["2025-12-11 12:23",30.9],["2025-12-11 12:27",30.85],["2025-12-11 12:30",30.9],["2025-12-11 12:32",30.95],["2025-12-11 12:34",30.95],["2025-12-11 12:40",30.95],["2025-12-11 12:44",30.95],["2025-12-11 12:46",30.95],["2025-12-11 12:47",30.95],["2025-12-11 12:51",30.9],["2025-12-11 12:53",30.8],["2025-12-11 12:55",30.95],["2025-12-11 13:00",30.85],["2025-12-11 13:01",30.9],["2025-12-11 13:03",30.85],["2025-12-11 13:06",31],["2025-12-11 13:07",30.9],["2025-12-11 13:08",30.9],["2025-12-11 13:09",30.85],["2025-12-11 13:10",30.85],["2025-12-11 13:15",30.85],["2025-12-11 13:16",30.8],["2025-12-11 13:18",30.8],["2025-12-11 13:19",30.85],["2025-12-11 13:20",30.75],["2025-12-11 13:21",30.85],["2025-12-11 13:22",30.85],["2025-12-11 13:23",30.75],["2025-12-11 13:24",30.85],["2025-12-11 13:30",30.95],["2025-12-11 14:30",30.95]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:01",4],["2025-12-11 09:02",10],["2025-12-11 09:05",7],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:11",1],["2025-12-11 09:12",5],["2025-12-11 09:13",1],["2025-12-11 09:14",4],["2025-12-11 09:15",1],["2025-12-11 09:18",1],["2025-12-11 09:19",7],["2025-12-11 09:20",2],["2025-12-11 09:22",34],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",9],["2025-12-11 09:26",4],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:32",2],["2025-12-11 09:33",2],["2025-12-11 09:35",5],["2025-12-11 09:37",49],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",33],["2025-12-11 09:41",6],["2025-12-11 09:42",2],["2025-12-11 09:44",2],["2025-12-11 09:46",7],["2025-12-11 09:48",4],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:54",3],["2025-12-11 09:58",5],["2025-12-11 09:59",1],["2025-12-11 10:01",2],["2025-12-11 10:02",10],["2025-12-11 10:03",8],["2025-12-11 10:04",26],["2025-12-11 10:05",5],["2025-12-11 10:07",15],["2025-12-11 10:08",8],["2025-12-11 10:10",1],["2025-12-11 10:11",9],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:14",2],["2025-12-11 10:15",10],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:21",3],["2025-12-11 10:23",7],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:32",1],["2025-12-11 10:34",2],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:47",9],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 10:52",3],["2025-12-11 10:54",1],["2025-12-11 10:57",2],["2025-12-11 11:00",2],["2025-12-11 11:01",30],["2025-12-11 11:03",6],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:08",5],["2025-12-11 11:11",19],["2025-12-11 11:12",2],["2025-12-11 11:13",20],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:26",2],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:38",1],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:45",1],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:56",1],["2025-12-11 11:57",3],["2025-12-11 11:58",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",3],["2025-12-11 12:07",3],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:23",7],["2025-12-11 12:27",30],["2025-12-11 12:30",14],["2025-12-11 12:32",14],["2025-12-11 12:34",13],["2025-12-11 12:40",1],["2025-12-11 12:44",4],["2025-12-11 12:46",6],["2025-12-11 12:47",4],["2025-12-11 12:51",41],["2025-12-11 12:53",2],["2025-12-11 12:55",1],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:03",2],["2025-12-11 13:06",36],["2025-12-11 13:07",1],["2025-12-11 13:08",6],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:18",18],["2025-12-11 13:19",1],["2025-12-11 13:20",15],["2025-12-11 13:21",2],["2025-12-11 13:22",3],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",43],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:32"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:48"],["09:50"],["09:52"],["09:54"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:23"],["10:25"],["10:26"],["10:28"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:45"],["10:47"],["10:49"],["10:50"],["10:52"],["10:54"],["10:57"],["11:00"],["11:01"],["11:03"],["11:05"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:23"],["11:24"],["11:26"],["11:32"],["11:33"],["11:38"],["11:40"],["11:42"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:53"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:04"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:23"],["12:27"],["12:30"],["12:32"],["12:34"],["12:40"],["12:44"],["12:46"],["12:47"],["12:51"],["12:53"],["12:55"],["13:00"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}