{"status":1,"pri":[["2025-12-11 09:02",19.9],["2025-12-11 09:03",19.9],["2025-12-11 09:04",19.9],["2025-12-11 09:05",19.91],["2025-12-11 09:06",19.89],["2025-12-11 09:07",19.89],["2025-12-11 09:08",19.87],["2025-12-11 09:09",19.85],["2025-12-11 09:10",19.85],["2025-12-11 09:11",19.84],["2025-12-11 09:13",19.82],["2025-12-11 09:14",19.82],["2025-12-11 09:15",19.83],["2025-12-11 09:17",19.8],["2025-12-11 09:18",19.8],["2025-12-11 09:19",19.79],["2025-12-11 09:20",19.79],["2025-12-11 09:21",19.8],["2025-12-11 09:22",19.81],["2025-12-11 09:23",19.8],["2025-12-11 09:24",19.81],["2025-12-11 09:25",19.81],["2025-12-11 09:26",19.8],["2025-12-11 09:27",19.81],["2025-12-11 09:28",19.8],["2025-12-11 09:29",19.81],["2025-12-11 09:30",19.81],["2025-12-11 09:31",19.79],["2025-12-11 09:32",19.79],["2025-12-11 09:33",19.8],["2025-12-11 09:34",19.79],["2025-12-11 09:35",19.81],["2025-12-11 09:36",19.81],["2025-12-11 09:37",19.82],["2025-12-11 09:38",19.82],["2025-12-11 09:39",19.82],["2025-12-11 09:40",19.82],["2025-12-11 09:41",19.82],["2025-12-11 09:42",19.82],["2025-12-11 09:43",19.82],["2025-12-11 09:45",19.83],["2025-12-11 09:46",19.82],["2025-12-11 09:47",19.81],["2025-12-11 09:48",19.81],["2025-12-11 09:49",19.79],["2025-12-11 09:50",19.79],["2025-12-11 09:51",19.78],["2025-12-11 09:52",19.77],["2025-12-11 09:53",19.76],["2025-12-11 09:54",19.77],["2025-12-11 09:55",19.76],["2025-12-11 09:56",19.74],["2025-12-11 09:57",19.73],["2025-12-11 09:58",19.72],["2025-12-11 09:59",19.73],["2025-12-11 10:00",19.73],["2025-12-11 10:01",19.73],["2025-12-11 10:02",19.73],["2025-12-11 10:03",19.74],["2025-12-11 10:04",19.74],["2025-12-11 10:05",19.74],["2025-12-11 10:07",19.73],["2025-12-11 10:08",19.73],["2025-12-11 10:10",19.73],["2025-12-11 10:11",19.72],["2025-12-11 10:12",19.72],["2025-12-11 10:13",19.74],["2025-12-11 10:14",19.74],["2025-12-11 10:15",19.75],["2025-12-11 10:16",19.75],["2025-12-11 10:17",19.75],["2025-12-11 10:18",19.74],["2025-12-11 10:19",19.74],["2025-12-11 10:20",19.73],["2025-12-11 10:21",19.74],["2025-12-11 10:23",19.75],["2025-12-11 10:24",19.75],["2025-12-11 10:25",19.74],["2025-12-11 10:26",19.75],["2025-12-11 10:27",19.74],["2025-12-11 10:28",19.74],["2025-12-11 10:29",19.72],["2025-12-11 10:30",19.71],["2025-12-11 10:31",19.71],["2025-12-11 10:32",19.7],["2025-12-11 10:33",19.69],["2025-12-11 10:34",19.7],["2025-12-11 10:35",19.68],["2025-12-11 10:36",19.68],["2025-12-11 10:37",19.68],["2025-12-11 10:38",19.68],["2025-12-11 10:39",19.68],["2025-12-11 10:40",19.68],["2025-12-11 10:41",19.67],["2025-12-11 10:42",19.67],["2025-12-11 10:43",19.65],["2025-12-11 10:44",19.64],["2025-12-11 10:45",19.66],["2025-12-11 10:46",19.65],["2025-12-11 10:47",19.65],["2025-12-11 10:48",19.64],["2025-12-11 10:49",19.63],["2025-12-11 10:50",19.63],["2025-12-11 10:51",19.63],["2025-12-11 10:52",19.62],["2025-12-11 10:53",19.62],["2025-12-11 10:54",19.62],["2025-12-11 10:55",19.62],["2025-12-11 10:56",19.62],["2025-12-11 10:57",19.63],["2025-12-11 10:59",19.63],["2025-12-11 11:00",19.63],["2025-12-11 11:01",19.63],["2025-12-11 11:02",19.62],["2025-12-11 11:03",19.6],["2025-12-11 11:04",19.6],["2025-12-11 11:05",19.58],["2025-12-11 11:06",19.57],["2025-12-11 11:07",19.57],["2025-12-11 11:08",19.56],["2025-12-11 11:09",19.54],["2025-12-11 11:10",19.54],["2025-12-11 11:11",19.53],["2025-12-11 11:12",19.53],["2025-12-11 11:13",19.53],["2025-12-11 11:14",19.53],["2025-12-11 11:15",19.53],["2025-12-11 11:16",19.53],["2025-12-11 11:17",19.54],["2025-12-11 11:18",19.54],["2025-12-11 11:19",19.53],["2025-12-11 11:20",19.53],["2025-12-11 11:21",19.52],["2025-12-11 11:22",19.53],["2025-12-11 11:23",19.54],["2025-12-11 11:25",19.55],["2025-12-11 11:26",19.55],["2025-12-11 11:27",19.56],["2025-12-11 11:28",19.57],["2025-12-11 11:29",19.57],["2025-12-11 11:30",19.57],["2025-12-11 11:31",19.55],["2025-12-11 11:32",19.55],["2025-12-11 11:33",19.54],["2025-12-11 11:34",19.53],["2025-12-11 11:35",19.52],["2025-12-11 11:36",19.53],["2025-12-11 11:37",19.54],["2025-12-11 11:38",19.53],["2025-12-11 11:40",19.54],["2025-12-11 11:41",19.53],["2025-12-11 11:42",19.54],["2025-12-11 11:43",19.54],["2025-12-11 11:44",19.53],["2025-12-11 11:47",19.53],["2025-12-11 11:48",19.53],["2025-12-11 11:49",19.53],["2025-12-11 11:50",19.53],["2025-12-11 11:51",19.54],["2025-12-11 11:52",19.54],["2025-12-11 11:53",19.54],["2025-12-11 11:55",19.54],["2025-12-11 11:56",19.54],["2025-12-11 11:57",19.54],["2025-12-11 11:58",19.54],["2025-12-11 11:59",19.54],["2025-12-11 12:00",19.54],["2025-12-11 12:02",19.54],["2025-12-11 12:03",19.55],["2025-12-11 12:04",19.54],["2025-12-11 12:05",19.53],["2025-12-11 12:06",19.53],["2025-12-11 12:07",19.53],["2025-12-11 12:08",19.53],["2025-12-11 12:09",19.53],["2025-12-11 12:10",19.53],["2025-12-11 12:11",19.53],["2025-12-11 12:12",19.53],["2025-12-11 12:13",19.54],["2025-12-11 12:14",19.53],["2025-12-11 12:15",19.54],["2025-12-11 12:16",19.54],["2025-12-11 12:17",19.54],["2025-12-11 12:18",19.54],["2025-12-11 12:20",19.54],["2025-12-11 12:21",19.55],["2025-12-11 12:22",19.54],["2025-12-11 12:23",19.54],["2025-12-11 12:24",19.54],["2025-12-11 12:25",19.54],["2025-12-11 12:26",19.54],["2025-12-11 12:27",19.54],["2025-12-11 12:28",19.54],["2025-12-11 12:29",19.54],["2025-12-11 12:30",19.54],["2025-12-11 12:31",19.54],["2025-12-11 12:32",19.54],["2025-12-11 12:33",19.53],["2025-12-11 12:34",19.53],["2025-12-11 12:35",19.53],["2025-12-11 12:36",19.53],["2025-12-11 12:37",19.52],["2025-12-11 12:38",19.52],["2025-12-11 12:39",19.53],["2025-12-11 12:40",19.53],["2025-12-11 12:41",19.54],["2025-12-11 12:42",19.54],["2025-12-11 12:43",19.54],["2025-12-11 12:44",19.53],["2025-12-11 12:45",19.53],["2025-12-11 12:46",19.53],["2025-12-11 12:47",19.54],["2025-12-11 12:48",19.54],["2025-12-11 12:49",19.54],["2025-12-11 12:50",19.54],["2025-12-11 12:51",19.54],["2025-12-11 12:52",19.54],["2025-12-11 12:53",19.54],["2025-12-11 12:54",19.54],["2025-12-11 12:55",19.55],["2025-12-11 12:56",19.55],["2025-12-11 12:57",19.54],["2025-12-11 12:58",19.53],["2025-12-11 12:59",19.54],["2025-12-11 13:00",19.54],["2025-12-11 13:01",19.54],["2025-12-11 13:02",19.54],["2025-12-11 13:03",19.54],["2025-12-11 13:04",19.54],["2025-12-11 13:05",19.54],["2025-12-11 13:06",19.54],["2025-12-11 13:07",19.54],["2025-12-11 13:08",19.55],["2025-12-11 13:09",19.55],["2025-12-11 13:10",19.54],["2025-12-11 13:11",19.54],["2025-12-11 13:12",19.54],["2025-12-11 13:13",19.54],["2025-12-11 13:14",19.53],["2025-12-11 13:15",19.53],["2025-12-11 13:16",19.53],["2025-12-11 13:18",19.52],["2025-12-11 13:19",19.52],["2025-12-11 13:20",19.53],["2025-12-11 13:21",19.53],["2025-12-11 13:22",19.53],["2025-12-11 13:23",19.53],["2025-12-11 13:24",19.53],["2025-12-11 13:30",19.53],["2025-12-11 14:30",19.53]],"qty":[["2025-12-11 09:02",273],["2025-12-11 09:03",9],["2025-12-11 09:04",34],["2025-12-11 09:05",76],["2025-12-11 09:06",1],["2025-12-11 09:07",17],["2025-12-11 09:08",10],["2025-12-11 09:09",10],["2025-12-11 09:10",43],["2025-12-11 09:11",107],["2025-12-11 09:13",10],["2025-12-11 09:14",7],["2025-12-11 09:15",9],["2025-12-11 09:17",34],["2025-12-11 09:18",55],["2025-12-11 09:19",20],["2025-12-11 09:20",1],["2025-12-11 09:21",16],["2025-12-11 09:22",35],["2025-12-11 09:23",10],["2025-12-11 09:24",27],["2025-12-11 09:25",2],["2025-12-11 09:26",15],["2025-12-11 09:27",20],["2025-12-11 09:28",1],["2025-12-11 09:29",25],["2025-12-11 09:30",30],["2025-12-11 09:31",13],["2025-12-11 09:32",2],["2025-12-11 09:33",14],["2025-12-11 09:34",10],["2025-12-11 09:35",160],["2025-12-11 09:36",55],["2025-12-11 09:37",71],["2025-12-11 09:38",6],["2025-12-11 09:39",204],["2025-12-11 09:40",3],["2025-12-11 09:41",46],["2025-12-11 09:42",1],["2025-12-11 09:43",40],["2025-12-11 09:45",32],["2025-12-11 09:46",1],["2025-12-11 09:47",11],["2025-12-11 09:48",199],["2025-12-11 09:49",29],["2025-12-11 09:50",103],["2025-12-11 09:51",17],["2025-12-11 09:52",6],["2025-12-11 09:53",18],["2025-12-11 09:54",58],["2025-12-11 09:55",5],["2025-12-11 09:56",21],["2025-12-11 09:57",16],["2025-12-11 09:58",25],["2025-12-11 09:59",4],["2025-12-11 10:00",10],["2025-12-11 10:01",7],["2025-12-11 10:02",5],["2025-12-11 10:03",78],["2025-12-11 10:04",7],["2025-12-11 10:05",5],["2025-12-11 10:07",30],["2025-12-11 10:08",2],["2025-12-11 10:10",5],["2025-12-11 10:11",16],["2025-12-11 10:12",6],["2025-12-11 10:13",21],["2025-12-11 10:14",39],["2025-12-11 10:15",9],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:18",4],["2025-12-11 10:19",9],["2025-12-11 10:20",20],["2025-12-11 10:21",200],["2025-12-11 10:23",11],["2025-12-11 10:24",1],["2025-12-11 10:25",10],["2025-12-11 10:26",2],["2025-12-11 10:27",2],["2025-12-11 10:28",6],["2025-12-11 10:29",16],["2025-12-11 10:30",10],["2025-12-11 10:31",14],["2025-12-11 10:32",122],["2025-12-11 10:33",11],["2025-12-11 10:34",146],["2025-12-11 10:35",15],["2025-12-11 10:36",11],["2025-12-11 10:37",9],["2025-12-11 10:38",35],["2025-12-11 10:39",14],["2025-12-11 10:40",15],["2025-12-11 10:41",1],["2025-12-11 10:42",128],["2025-12-11 10:43",13],["2025-12-11 10:44",13],["2025-12-11 10:45",15],["2025-12-11 10:46",29],["2025-12-11 10:47",2],["2025-12-11 10:48",27],["2025-12-11 10:49",7],["2025-12-11 10:50",4],["2025-12-11 10:51",9],["2025-12-11 10:52",1],["2025-12-11 10:53",61],["2025-12-11 10:54",13],["2025-12-11 10:55",37],["2025-12-11 10:56",43],["2025-12-11 10:57",21],["2025-12-11 10:59",4],["2025-12-11 11:00",6],["2025-12-11 11:01",2],["2025-12-11 11:02",63],["2025-12-11 11:03",105],["2025-12-11 11:04",4],["2025-12-11 11:05",15],["2025-12-11 11:06",32],["2025-12-11 11:07",26],["2025-12-11 11:08",27],["2025-12-11 11:09",3],["2025-12-11 11:10",25],["2025-12-11 11:11",9],["2025-12-11 11:12",10],["2025-12-11 11:13",6],["2025-12-11 11:14",7],["2025-12-11 11:15",10],["2025-12-11 11:16",20],["2025-12-11 11:17",2],["2025-12-11 11:18",10],["2025-12-11 11:19",54],["2025-12-11 11:20",62],["2025-12-11 11:21",9],["2025-12-11 11:22",2],["2025-12-11 11:23",60],["2025-12-11 11:25",18],["2025-12-11 11:26",20],["2025-12-11 11:27",20],["2025-12-11 11:28",33],["2025-12-11 11:29",13],["2025-12-11 11:30",286],["2025-12-11 11:31",7],["2025-12-11 11:32",4],["2025-12-11 11:33",123],["2025-12-11 11:34",18],["2025-12-11 11:35",3],["2025-12-11 11:36",4],["2025-12-11 11:37",4],["2025-12-11 11:38",3],["2025-12-11 11:40",12],["2025-12-11 11:41",80],["2025-12-11 11:42",1],["2025-12-11 11:43",57],["2025-12-11 11:44",2],["2025-12-11 11:47",21],["2025-12-11 11:48",26],["2025-12-11 11:49",3],["2025-12-11 11:50",5],["2025-12-11 11:51",1],["2025-12-11 11:52",30],["2025-12-11 11:53",19],["2025-12-11 11:55",6],["2025-12-11 11:56",5],["2025-12-11 11:57",12],["2025-12-11 11:58",19],["2025-12-11 11:59",2],["2025-12-11 12:00",2],["2025-12-11 12:02",2],["2025-12-11 12:03",88],["2025-12-11 12:04",4],["2025-12-11 12:05",95],["2025-12-11 12:06",8],["2025-12-11 12:07",33],["2025-12-11 12:08",2],["2025-12-11 12:09",10],["2025-12-11 12:10",11],["2025-12-11 12:11",5],["2025-12-11 12:12",8],["2025-12-11 12:13",6],["2025-12-11 12:14",1],["2025-12-11 12:15",11],["2025-12-11 12:16",13],["2025-12-11 12:17",68],["2025-12-11 12:18",44],["2025-12-11 12:20",6],["2025-12-11 12:21",2],["2025-12-11 12:22",26],["2025-12-11 12:23",25],["2025-12-11 12:24",16],["2025-12-11 12:25",1],["2025-12-11 12:26",3],["2025-12-11 12:27",11],["2025-12-11 12:28",15],["2025-12-11 12:29",10],["2025-12-11 12:30",4],["2025-12-11 12:31",6],["2025-12-11 12:32",1],["2025-12-11 12:33",64],["2025-12-11 12:34",14],["2025-12-11 12:35",26],["2025-12-11 12:36",15],["2025-12-11 12:37",8],["2025-12-11 12:38",1],["2025-12-11 12:39",18],["2025-12-11 12:40",11],["2025-12-11 12:41",3],["2025-12-11 12:42",5],["2025-12-11 12:43",21],["2025-12-11 12:44",30],["2025-12-11 12:45",4],["2025-12-11 12:46",6],["2025-12-11 12:47",39],["2025-12-11 12:48",55],["2025-12-11 12:49",8],["2025-12-11 12:50",4],["2025-12-11 12:51",2],["2025-12-11 12:52",13],["2025-12-11 12:53",15],["2025-12-11 12:54",12],["2025-12-11 12:55",4],["2025-12-11 12:56",5],["2025-12-11 12:57",118],["2025-12-11 12:58",21],["2025-12-11 12:59",46],["2025-12-11 13:00",34],["2025-12-11 13:01",12],["2025-12-11 13:02",2],["2025-12-11 13:03",4],["2025-12-11 13:04",1],["2025-12-11 13:05",7],["2025-12-11 13:06",12],["2025-12-11 13:07",9],["2025-12-11 13:08",20],["2025-12-11 13:09",68],["2025-12-11 13:10",11],["2025-12-11 13:11",12],["2025-12-11 13:12",9],["2025-12-11 13:13",3],["2025-12-11 13:14",6],["2025-12-11 13:15",12],["2025-12-11 13:16",250],["2025-12-11 13:18",17],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",16],["2025-12-11 13:22",20],["2025-12-11 13:23",4],["2025-12-11 13:24",14],["2025-12-11 13:30",175],["2025-12-11 14:30",25]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}