{"status":1,"pri":[["2025-12-11 09:00",29.95],["2025-12-11 09:02",29.95],["2025-12-11 09:03",30.1],["2025-12-11 09:04",30.1],["2025-12-11 09:05",30.05],["2025-12-11 09:07",30],["2025-12-11 09:15",29.95],["2025-12-11 09:16",29.9],["2025-12-11 09:17",29.85],["2025-12-11 09:18",29.85],["2025-12-11 09:20",29.8],["2025-12-11 09:22",29.8],["2025-12-11 09:24",29.85],["2025-12-11 09:25",29.85],["2025-12-11 09:26",29.9],["2025-12-11 09:30",30.4],["2025-12-11 09:31",30.45],["2025-12-11 09:35",30.5],["2025-12-11 09:37",30.5],["2025-12-11 09:41",30.55],["2025-12-11 09:43",30.5],["2025-12-11 09:44",30.4],["2025-12-11 09:45",30.5],["2025-12-11 09:47",30.5],["2025-12-11 09:48",30.3],["2025-12-11 09:49",30.45],["2025-12-11 09:50",30.55],["2025-12-11 10:07",30.35],["2025-12-11 10:08",30.3],["2025-12-11 10:09",30.35],["2025-12-11 10:13",30.5],["2025-12-11 10:21",30.5],["2025-12-11 10:22",30.55],["2025-12-11 10:23",30.65],["2025-12-11 10:24",30.65],["2025-12-11 10:26",30.65],["2025-12-11 10:27",30.7],["2025-12-11 10:28",30.7],["2025-12-11 10:34",30.55],["2025-12-11 10:35",30.7],["2025-12-11 10:39",30.75],["2025-12-11 10:42",30.7],["2025-12-11 10:52",30.7],["2025-12-11 10:57",30.65],["2025-12-11 10:59",30.75],["2025-12-11 11:00",30.75],["2025-12-11 11:02",30.75],["2025-12-11 11:03",30.75],["2025-12-11 11:05",30.75],["2025-12-11 11:08",30.75],["2025-12-11 11:14",30.7],["2025-12-11 11:15",30.65],["2025-12-11 11:16",30.65],["2025-12-11 11:23",30.75],["2025-12-11 11:24",30.8],["2025-12-11 11:29",30.75],["2025-12-11 11:37",30.75],["2025-12-11 11:38",30.9],["2025-12-11 11:39",30.95],["2025-12-11 11:40",31.1],["2025-12-11 11:44",31.1],["2025-12-11 11:45",31.1],["2025-12-11 11:46",31.2],["2025-12-11 11:47",31.3],["2025-12-11 11:48",31.25],["2025-12-11 11:50",32.2],["2025-12-11 11:51",31.6],["2025-12-11 11:52",31.5],["2025-12-11 11:53",31.45],["2025-12-11 11:56",31.5],["2025-12-11 11:57",31.45],["2025-12-11 11:58",31.4],["2025-12-11 11:59",31.35],["2025-12-11 12:00",31.35],["2025-12-11 12:02",31.35],["2025-12-11 12:04",31.5],["2025-12-11 12:06",31.5],["2025-12-11 12:09",31.5],["2025-12-11 12:10",31.45],["2025-12-11 12:12",31.35],["2025-12-11 12:14",31.4],["2025-12-11 12:15",31.4],["2025-12-11 12:16",31.55],["2025-12-11 12:17",31.6],["2025-12-11 12:18",31.6],["2025-12-11 12:29",31.6],["2025-12-11 12:30",31.5],["2025-12-11 12:33",31.45],["2025-12-11 12:34",31.45],["2025-12-11 12:37",31.5],["2025-12-11 12:39",31.6],["2025-12-11 12:40",31.75],["2025-12-11 12:41",31.8],["2025-12-11 12:42",31.75],["2025-12-11 12:43",31.75],["2025-12-11 12:44",31.75],["2025-12-11 12:46",31.7],["2025-12-11 12:48",31.55],["2025-12-11 12:50",31.55],["2025-12-11 12:55",31.55],["2025-12-11 12:57",31.5],["2025-12-11 13:01",31.6],["2025-12-11 13:03",31.6],["2025-12-11 13:04",31.7],["2025-12-11 13:11",31.75],["2025-12-11 13:13",31.75],["2025-12-11 13:15",31.85],["2025-12-11 13:19",31.85],["2025-12-11 13:20",31.85],["2025-12-11 13:22",31.75],["2025-12-11 13:23",31.7],["2025-12-11 13:24",31.75],["2025-12-11 13:30",31.6],["2025-12-11 14:30",31.6]],"qty":[["2025-12-11 09:00",31],["2025-12-11 09:02",1],["2025-12-11 09:03",3],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:07",2],["2025-12-11 09:15",5],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:20",2],["2025-12-11 09:22",2],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:26",9],["2025-12-11 09:30",8],["2025-12-11 09:31",5],["2025-12-11 09:35",23],["2025-12-11 09:37",11],["2025-12-11 09:41",7],["2025-12-11 09:43",2],["2025-12-11 09:44",3],["2025-12-11 09:45",5],["2025-12-11 09:47",10],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",10],["2025-12-11 10:07",38],["2025-12-11 10:08",3],["2025-12-11 10:09",5],["2025-12-11 10:13",10],["2025-12-11 10:21",5],["2025-12-11 10:22",22],["2025-12-11 10:23",11],["2025-12-11 10:24",6],["2025-12-11 10:26",15],["2025-12-11 10:27",30],["2025-12-11 10:28",28],["2025-12-11 10:34",5],["2025-12-11 10:35",10],["2025-12-11 10:39",16],["2025-12-11 10:42",1],["2025-12-11 10:52",2],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:00",6],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:05",1],["2025-12-11 11:08",1],["2025-12-11 11:14",4],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:23",12],["2025-12-11 11:24",2],["2025-12-11 11:29",6],["2025-12-11 11:37",11],["2025-12-11 11:38",34],["2025-12-11 11:39",6],["2025-12-11 11:40",15],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",8],["2025-12-11 11:47",5],["2025-12-11 11:48",3],["2025-12-11 11:50",29],["2025-12-11 11:51",10],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:56",7],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",6],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",2],["2025-12-11 12:06",1],["2025-12-11 12:09",1],["2025-12-11 12:10",9],["2025-12-11 12:12",2],["2025-12-11 12:14",12],["2025-12-11 12:15",1],["2025-12-11 12:16",4],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:29",1],["2025-12-11 12:30",3],["2025-12-11 12:33",2],["2025-12-11 12:34",4],["2025-12-11 12:37",1],["2025-12-11 12:39",5],["2025-12-11 12:40",8],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",5],["2025-12-11 12:44",3],["2025-12-11 12:46",5],["2025-12-11 12:48",10],["2025-12-11 12:50",2],["2025-12-11 12:55",3],["2025-12-11 12:57",1],["2025-12-11 13:01",2],["2025-12-11 13:03",1],["2025-12-11 13:04",3],["2025-12-11 13:11",11],["2025-12-11 13:13",3],["2025-12-11 13:15",4],["2025-12-11 13:19",5],["2025-12-11 13:20",6],["2025-12-11 13:22",7],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",26],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:30"],["09:31"],["09:35"],["09:37"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["10:07"],["10:08"],["10:09"],["10:13"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:34"],["10:35"],["10:39"],["10:42"],["10:52"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:08"],["11:14"],["11:15"],["11:16"],["11:23"],["11:24"],["11:29"],["11:37"],["11:38"],["11:39"],["11:40"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:06"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:29"],["12:30"],["12:33"],["12:34"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:48"],["12:50"],["12:55"],["12:57"],["13:01"],["13:03"],["13:04"],["13:11"],["13:13"],["13:15"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}