{"status":1,"pri":[["2025-12-11 09:02",18.35],["2025-12-11 09:03",17.85],["2025-12-11 09:05",17.65],["2025-12-11 09:06",17.25],["2025-12-11 09:07",17],["2025-12-11 09:08",17],["2025-12-11 09:09",17],["2025-12-11 09:10",16.85],["2025-12-11 09:11",16.7],["2025-12-11 09:12",16.9],["2025-12-11 09:13",16.85],["2025-12-11 09:14",16.75],["2025-12-11 09:15",16.75],["2025-12-11 09:16",16.85],["2025-12-11 09:17",16.9],["2025-12-11 09:18",17],["2025-12-11 09:19",16.85],["2025-12-11 09:20",16.9],["2025-12-11 09:21",16.8],["2025-12-11 09:22",16.8],["2025-12-11 09:23",16.7],["2025-12-11 09:24",16.8],["2025-12-11 09:25",16.8],["2025-12-11 09:26",16.8],["2025-12-11 09:27",16.85],["2025-12-11 09:28",16.85],["2025-12-11 09:29",16.85],["2025-12-11 09:30",16.8],["2025-12-11 09:32",16.85],["2025-12-11 09:33",16.85],["2025-12-11 09:34",16.9],["2025-12-11 09:35",16.8],["2025-12-11 09:36",16.8],["2025-12-11 09:38",16.8],["2025-12-11 09:39",16.8],["2025-12-11 09:41",16.85],["2025-12-11 09:42",16.8],["2025-12-11 09:44",16.9],["2025-12-11 09:45",16.95],["2025-12-11 09:46",16.95],["2025-12-11 09:48",17],["2025-12-11 09:49",17],["2025-12-11 09:50",17],["2025-12-11 09:51",17.05],["2025-12-11 09:52",17.05],["2025-12-11 09:53",17.05],["2025-12-11 09:54",17.15],["2025-12-11 09:55",17],["2025-12-11 09:56",17],["2025-12-11 09:57",17],["2025-12-11 09:58",16.9],["2025-12-11 10:00",17],["2025-12-11 10:02",16.95],["2025-12-11 10:03",16.9],["2025-12-11 10:05",16.85],["2025-12-11 10:07",16.8],["2025-12-11 10:08",16.75],["2025-12-11 10:09",16.75],["2025-12-11 10:10",16.75],["2025-12-11 10:11",16.75],["2025-12-11 10:12",16.8],["2025-12-11 10:13",16.8],["2025-12-11 10:14",16.7],["2025-12-11 10:15",16.65],["2025-12-11 10:17",16.7],["2025-12-11 10:18",16.7],["2025-12-11 10:19",16.7],["2025-12-11 10:20",16.75],["2025-12-11 10:21",16.7],["2025-12-11 10:22",16.8],["2025-12-11 10:23",16.9],["2025-12-11 10:24",16.7],["2025-12-11 10:25",16.7],["2025-12-11 10:26",16.7],["2025-12-11 10:27",16.65],["2025-12-11 10:28",16.65],["2025-12-11 10:29",16.7],["2025-12-11 10:30",16.75],["2025-12-11 10:31",16.8],["2025-12-11 10:33",16.8],["2025-12-11 10:34",16.8],["2025-12-11 10:35",16.8],["2025-12-11 10:37",16.7],["2025-12-11 10:38",16.8],["2025-12-11 10:40",16.8],["2025-12-11 10:41",16.75],["2025-12-11 10:42",16.75],["2025-12-11 10:43",16.7],["2025-12-11 10:44",16.75],["2025-12-11 10:45",16.75],["2025-12-11 10:46",16.75],["2025-12-11 10:47",16.75],["2025-12-11 10:49",16.75],["2025-12-11 10:50",16.75],["2025-12-11 10:51",16.7],["2025-12-11 10:52",16.65],["2025-12-11 10:53",16.7],["2025-12-11 10:54",16.65],["2025-12-11 10:55",16.65],["2025-12-11 10:56",16.65],["2025-12-11 10:57",16.75],["2025-12-11 10:58",16.65],["2025-12-11 10:59",16.65],["2025-12-11 11:00",16.65],["2025-12-11 11:01",16.65],["2025-12-11 11:03",16.75],["2025-12-11 11:04",16.7],["2025-12-11 11:05",16.7],["2025-12-11 11:07",16.65],["2025-12-11 11:10",16.65],["2025-12-11 11:11",16.7],["2025-12-11 11:12",16.7],["2025-12-11 11:13",16.65],["2025-12-11 11:14",16.65],["2025-12-11 11:15",16.6],["2025-12-11 11:16",16.6],["2025-12-11 11:17",16.65],["2025-12-11 11:19",16.6],["2025-12-11 11:20",16.65],["2025-12-11 11:21",16.6],["2025-12-11 11:22",16.6],["2025-12-11 11:23",16.6],["2025-12-11 11:24",16.35],["2025-12-11 11:26",16.5],["2025-12-11 11:27",16.5],["2025-12-11 11:28",16.5],["2025-12-11 11:29",16.45],["2025-12-11 11:30",16.45],["2025-12-11 11:31",16.5],["2025-12-11 11:32",16.5],["2025-12-11 11:33",16.5],["2025-12-11 11:34",16.5],["2025-12-11 11:35",16.55],["2025-12-11 11:36",16.5],["2025-12-11 11:37",16.5],["2025-12-11 11:38",16.5],["2025-12-11 11:39",16.5],["2025-12-11 11:40",16.5],["2025-12-11 11:42",16.55],["2025-12-11 11:43",16.5],["2025-12-11 11:44",16.5],["2025-12-11 11:45",16.45],["2025-12-11 11:46",16.5],["2025-12-11 11:47",16.45],["2025-12-11 11:48",16.45],["2025-12-11 11:49",16.45],["2025-12-11 11:50",16.4],["2025-12-11 11:51",16.4],["2025-12-11 11:52",16.5],["2025-12-11 11:53",16.45],["2025-12-11 11:54",16.5],["2025-12-11 11:55",16.5],["2025-12-11 11:57",16.5],["2025-12-11 11:58",16.5],["2025-12-11 11:59",16.5],["2025-12-11 12:00",16.65],["2025-12-11 12:01",16.5],["2025-12-11 12:02",16.5],["2025-12-11 12:03",16.6],["2025-12-11 12:04",16.5],["2025-12-11 12:05",16.5],["2025-12-11 12:06",16.5],["2025-12-11 12:07",16.5],["2025-12-11 12:08",16.55],["2025-12-11 12:09",16.55],["2025-12-11 12:10",16.55],["2025-12-11 12:11",16.55],["2025-12-11 12:13",16.5],["2025-12-11 12:14",16.6],["2025-12-11 12:15",16.5],["2025-12-11 12:16",16.55],["2025-12-11 12:17",16.55],["2025-12-11 12:18",16.5],["2025-12-11 12:19",16.55],["2025-12-11 12:20",16.5],["2025-12-11 12:21",16.5],["2025-12-11 12:22",16.45],["2025-12-11 12:23",16.45],["2025-12-11 12:24",16.45],["2025-12-11 12:25",16.45],["2025-12-11 12:26",16.4],["2025-12-11 12:27",16.45],["2025-12-11 12:29",16.45],["2025-12-11 12:30",16.45],["2025-12-11 12:31",16.45],["2025-12-11 12:32",16.45],["2025-12-11 12:33",16.45],["2025-12-11 12:34",16.5],["2025-12-11 12:35",16.45],["2025-12-11 12:36",16.45],["2025-12-11 12:37",16.45],["2025-12-11 12:38",16.5],["2025-12-11 12:39",16.45],["2025-12-11 12:40",16.45],["2025-12-11 12:41",16.45],["2025-12-11 12:42",16.5],["2025-12-11 12:43",16.45],["2025-12-11 12:44",16.5],["2025-12-11 12:45",16.45],["2025-12-11 12:46",16.45],["2025-12-11 12:47",16.5],["2025-12-11 12:48",16.45],["2025-12-11 12:49",16.45],["2025-12-11 12:50",16.4],["2025-12-11 12:51",16.45],["2025-12-11 12:52",16.45],["2025-12-11 12:53",16.4],["2025-12-11 12:54",16.4],["2025-12-11 12:55",16.4],["2025-12-11 12:56",16.4],["2025-12-11 12:57",16.35],["2025-12-11 12:58",16.35],["2025-12-11 12:59",16.3],["2025-12-11 13:00",16.25],["2025-12-11 13:01",16.25],["2025-12-11 13:02",16.25],["2025-12-11 13:03",16.2],["2025-12-11 13:04",16.2],["2025-12-11 13:05",16.25],["2025-12-11 13:06",16.25],["2025-12-11 13:07",16.25],["2025-12-11 13:08",16.3],["2025-12-11 13:09",16.25],["2025-12-11 13:10",16.25],["2025-12-11 13:11",16.2],["2025-12-11 13:12",16.15],["2025-12-11 13:13",16.15],["2025-12-11 13:14",16.25],["2025-12-11 13:15",16.2],["2025-12-11 13:16",16.35],["2025-12-11 13:17",16.4],["2025-12-11 13:18",16.45],["2025-12-11 13:19",16.3],["2025-12-11 13:20",16.5],["2025-12-11 13:21",16.55],["2025-12-11 13:22",16.6],["2025-12-11 13:23",16.55],["2025-12-11 13:24",16.55],["2025-12-11 13:30",16.45],["2025-12-11 14:30",16.45]],"qty":[["2025-12-11 09:02",146],["2025-12-11 09:03",2],["2025-12-11 09:05",122],["2025-12-11 09:06",44],["2025-12-11 09:07",14],["2025-12-11 09:08",19],["2025-12-11 09:09",14],["2025-12-11 09:10",130],["2025-12-11 09:11",20],["2025-12-11 09:12",73],["2025-12-11 09:13",8],["2025-12-11 09:14",4],["2025-12-11 09:15",21],["2025-12-11 09:16",20],["2025-12-11 09:17",23],["2025-12-11 09:18",27],["2025-12-11 09:19",18],["2025-12-11 09:20",20],["2025-12-11 09:21",9],["2025-12-11 09:22",9],["2025-12-11 09:23",1],["2025-12-11 09:24",66],["2025-12-11 09:25",3],["2025-12-11 09:26",16],["2025-12-11 09:27",8],["2025-12-11 09:28",12],["2025-12-11 09:29",20],["2025-12-11 09:30",59],["2025-12-11 09:32",33],["2025-12-11 09:33",15],["2025-12-11 09:34",28],["2025-12-11 09:35",48],["2025-12-11 09:36",12],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:44",25],["2025-12-11 09:45",20],["2025-12-11 09:46",12],["2025-12-11 09:48",2],["2025-12-11 09:49",45],["2025-12-11 09:50",4],["2025-12-11 09:51",13],["2025-12-11 09:52",6],["2025-12-11 09:53",8],["2025-12-11 09:54",24],["2025-12-11 09:55",5],["2025-12-11 09:56",8],["2025-12-11 09:57",14],["2025-12-11 09:58",1],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:03",21],["2025-12-11 10:05",52],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",10],["2025-12-11 10:10",22],["2025-12-11 10:11",6],["2025-12-11 10:12",3],["2025-12-11 10:13",3],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:17",3],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:20",4],["2025-12-11 10:21",13],["2025-12-11 10:22",7],["2025-12-11 10:23",4],["2025-12-11 10:24",17],["2025-12-11 10:25",31],["2025-12-11 10:26",31],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",10],["2025-12-11 10:31",2],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",6],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",12],["2025-12-11 10:50",11],["2025-12-11 10:51",32],["2025-12-11 10:52",2],["2025-12-11 10:53",3],["2025-12-11 10:54",10],["2025-12-11 10:55",1],["2025-12-11 10:56",7],["2025-12-11 10:57",9],["2025-12-11 10:58",9],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:03",13],["2025-12-11 11:04",1],["2025-12-11 11:05",4],["2025-12-11 11:07",1],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:12",18],["2025-12-11 11:13",1],["2025-12-11 11:14",5],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:19",2],["2025-12-11 11:20",3],["2025-12-11 11:21",2],["2025-12-11 11:22",39],["2025-12-11 11:23",10],["2025-12-11 11:24",9],["2025-12-11 11:26",49],["2025-12-11 11:27",1],["2025-12-11 11:28",7],["2025-12-11 11:29",2],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:35",5],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",4],["2025-12-11 11:40",2],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:48",3],["2025-12-11 11:49",10],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",4],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:57",5],["2025-12-11 11:58",2],["2025-12-11 11:59",5],["2025-12-11 12:00",11],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",3],["2025-12-11 12:13",2],["2025-12-11 12:14",13],["2025-12-11 12:15",1],["2025-12-11 12:16",4],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:25",9],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:29",3],["2025-12-11 12:30",4],["2025-12-11 12:31",4],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:34",4],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",10],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:41",6],["2025-12-11 12:42",6],["2025-12-11 12:43",3],["2025-12-11 12:44",3],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",3],["2025-12-11 12:48",15],["2025-12-11 12:49",2],["2025-12-11 12:50",12],["2025-12-11 12:51",7],["2025-12-11 12:52",4],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:55",10],["2025-12-11 12:56",4],["2025-12-11 12:57",21],["2025-12-11 12:58",9],["2025-12-11 12:59",143],["2025-12-11 13:00",13],["2025-12-11 13:01",86],["2025-12-11 13:02",230],["2025-12-11 13:03",10],["2025-12-11 13:04",7],["2025-12-11 13:05",25],["2025-12-11 13:06",15],["2025-12-11 13:07",9],["2025-12-11 13:08",3],["2025-12-11 13:09",12],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",37],["2025-12-11 13:14",17],["2025-12-11 13:15",2],["2025-12-11 13:16",49],["2025-12-11 13:17",27],["2025-12-11 13:18",10],["2025-12-11 13:19",1],["2025-12-11 13:20",12],["2025-12-11 13:21",22],["2025-12-11 13:22",20],["2025-12-11 13:23",3],["2025-12-11 13:24",4],["2025-12-11 13:30",39],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}