{"status":1,"pri":[["2025-12-11 09:02",42.08],["2025-12-11 09:03",42.07],["2025-12-11 09:04",42.08],["2025-12-11 09:05",42.09],["2025-12-11 09:06",42.1],["2025-12-11 09:07",42.1],["2025-12-11 09:08",42.12],["2025-12-11 09:09",42.12],["2025-12-11 09:10",42.15],["2025-12-11 09:11",42.13],["2025-12-11 09:12",42.12],["2025-12-11 09:13",42.11],["2025-12-11 09:14",42.11],["2025-12-11 09:15",42.12],["2025-12-11 09:16",42.12],["2025-12-11 09:17",42.11],["2025-12-11 09:18",42.11],["2025-12-11 09:19",42.13],["2025-12-11 09:20",42.11],["2025-12-11 09:21",42.11],["2025-12-11 09:22",42.1],["2025-12-11 09:23",42.1],["2025-12-11 09:24",42.1],["2025-12-11 09:25",42.1],["2025-12-11 09:26",42.12],["2025-12-11 09:28",42.1],["2025-12-11 09:29",42.1],["2025-12-11 09:30",42.09],["2025-12-11 09:31",42.08],["2025-12-11 09:32",42.09],["2025-12-11 09:33",42.1],["2025-12-11 09:34",42.09],["2025-12-11 09:35",42.09],["2025-12-11 09:36",42.05],["2025-12-11 09:37",42.05],["2025-12-11 09:38",42.05],["2025-12-11 09:39",42.05],["2025-12-11 09:40",42.04],["2025-12-11 09:41",42.05],["2025-12-11 09:42",42.05],["2025-12-11 09:43",42.06],["2025-12-11 09:44",42.04],["2025-12-11 09:45",42.06],["2025-12-11 09:46",42.06],["2025-12-11 09:47",42.03],["2025-12-11 09:48",42.05],["2025-12-11 09:49",42.05],["2025-12-11 09:50",42.05],["2025-12-11 09:51",41.99],["2025-12-11 09:52",41.99],["2025-12-11 09:53",41.97],["2025-12-11 09:54",41.96],["2025-12-11 09:55",41.99],["2025-12-11 09:56",41.99],["2025-12-11 09:57",41.99],["2025-12-11 09:58",41.98],["2025-12-11 09:59",41.97],["2025-12-11 10:00",41.97],["2025-12-11 10:01",41.97],["2025-12-11 10:02",41.92],["2025-12-11 10:03",41.97],["2025-12-11 10:04",41.97],["2025-12-11 10:05",41.97],["2025-12-11 10:06",41.97],["2025-12-11 10:07",41.93],["2025-12-11 10:08",41.94],["2025-12-11 10:09",41.92],["2025-12-11 10:10",41.93],["2025-12-11 10:11",41.92],["2025-12-11 10:12",41.91],["2025-12-11 10:13",41.91],["2025-12-11 10:14",41.91],["2025-12-11 10:15",41.91],["2025-12-11 10:16",41.9],["2025-12-11 10:17",41.88],["2025-12-11 10:18",41.88],["2025-12-11 10:19",41.89],["2025-12-11 10:20",41.89],["2025-12-11 10:21",41.89],["2025-12-11 10:23",41.89],["2025-12-11 10:24",41.89],["2025-12-11 10:25",41.89],["2025-12-11 10:26",41.89],["2025-12-11 10:27",41.89],["2025-12-11 10:28",41.89],["2025-12-11 10:29",41.87],["2025-12-11 10:31",41.88],["2025-12-11 10:32",41.88],["2025-12-11 10:33",41.85],["2025-12-11 10:34",41.85],["2025-12-11 10:35",41.81],["2025-12-11 10:36",41.82],["2025-12-11 10:37",41.81],["2025-12-11 10:38",41.81],["2025-12-11 10:39",41.81],["2025-12-11 10:40",41.8],["2025-12-11 10:41",41.79],["2025-12-11 10:42",41.78],["2025-12-11 10:43",41.79],["2025-12-11 10:44",41.79],["2025-12-11 10:45",41.79],["2025-12-11 10:46",41.79],["2025-12-11 10:47",41.79],["2025-12-11 10:48",41.79],["2025-12-11 10:49",41.76],["2025-12-11 10:50",41.79],["2025-12-11 10:51",41.79],["2025-12-11 10:52",41.77],["2025-12-11 10:53",41.76],["2025-12-11 10:54",41.75],["2025-12-11 10:55",41.74],["2025-12-11 10:56",41.74],["2025-12-11 10:57",41.74],["2025-12-11 10:58",41.74],["2025-12-11 10:59",41.73],["2025-12-11 11:00",41.72],["2025-12-11 11:01",41.74],["2025-12-11 11:02",41.73],["2025-12-11 11:03",41.71],["2025-12-11 11:04",41.7],["2025-12-11 11:05",41.67],["2025-12-11 11:06",41.63],["2025-12-11 11:07",41.62],["2025-12-11 11:08",41.57],["2025-12-11 11:09",41.55],["2025-12-11 11:10",41.53],["2025-12-11 11:11",41.54],["2025-12-11 11:12",41.55],["2025-12-11 11:13",41.55],["2025-12-11 11:15",41.56],["2025-12-11 11:17",41.56],["2025-12-11 11:18",41.53],["2025-12-11 11:19",41.53],["2025-12-11 11:21",41.55],["2025-12-11 11:22",41.55],["2025-12-11 11:23",41.55],["2025-12-11 11:24",41.55],["2025-12-11 11:25",41.55],["2025-12-11 11:26",41.55],["2025-12-11 11:27",41.55],["2025-12-11 11:28",41.56],["2025-12-11 11:29",41.58],["2025-12-11 11:30",41.58],["2025-12-11 11:31",41.58],["2025-12-11 11:32",41.58],["2025-12-11 11:33",41.56],["2025-12-11 11:35",41.57],["2025-12-11 11:36",41.57],["2025-12-11 11:37",41.58],["2025-12-11 11:38",41.59],["2025-12-11 11:39",41.59],["2025-12-11 11:40",41.6],["2025-12-11 11:41",41.58],["2025-12-11 11:43",41.59],["2025-12-11 11:44",41.59],["2025-12-11 11:45",41.58],["2025-12-11 11:46",41.59],["2025-12-11 11:47",41.58],["2025-12-11 11:48",41.58],["2025-12-11 11:49",41.59],["2025-12-11 11:50",41.59],["2025-12-11 11:51",41.59],["2025-12-11 11:52",41.59],["2025-12-11 11:53",41.59],["2025-12-11 11:54",41.6],["2025-12-11 11:55",41.59],["2025-12-11 11:56",41.59],["2025-12-11 11:57",41.59],["2025-12-11 11:58",41.59],["2025-12-11 11:59",41.59],["2025-12-11 12:00",41.6],["2025-12-11 12:01",41.59],["2025-12-11 12:02",41.59],["2025-12-11 12:03",41.59],["2025-12-11 12:04",41.59],["2025-12-11 12:05",41.59],["2025-12-11 12:06",41.6],["2025-12-11 12:07",41.61],["2025-12-11 12:08",41.61],["2025-12-11 12:09",41.63],["2025-12-11 12:10",41.64],["2025-12-11 12:11",41.64],["2025-12-11 12:12",41.64],["2025-12-11 12:13",41.67],["2025-12-11 12:14",41.66],["2025-12-11 12:15",41.66],["2025-12-11 12:17",41.69],["2025-12-11 12:19",41.71],["2025-12-11 12:20",41.71],["2025-12-11 12:21",41.71],["2025-12-11 12:22",41.7],["2025-12-11 12:23",41.7],["2025-12-11 12:24",41.69],["2025-12-11 12:25",41.68],["2025-12-11 12:26",41.68],["2025-12-11 12:27",41.67],["2025-12-11 12:28",41.66],["2025-12-11 12:29",41.68],["2025-12-11 12:30",41.69],["2025-12-11 12:31",41.7],["2025-12-11 12:32",41.7],["2025-12-11 12:33",41.7],["2025-12-11 12:34",41.68],["2025-12-11 12:35",41.68],["2025-12-11 12:36",41.68],["2025-12-11 12:37",41.68],["2025-12-11 12:38",41.68],["2025-12-11 12:39",41.68],["2025-12-11 12:40",41.68],["2025-12-11 12:41",41.68],["2025-12-11 12:42",41.67],["2025-12-11 12:43",41.68],["2025-12-11 12:44",41.69],["2025-12-11 12:45",41.69],["2025-12-11 12:47",41.68],["2025-12-11 12:48",41.69],["2025-12-11 12:49",41.7],["2025-12-11 12:50",41.69],["2025-12-11 12:51",41.69],["2025-12-11 12:52",41.7],["2025-12-11 12:53",41.7],["2025-12-11 12:54",41.7],["2025-12-11 12:55",41.69],["2025-12-11 12:56",41.69],["2025-12-11 12:57",41.69],["2025-12-11 12:58",41.69],["2025-12-11 12:59",41.68],["2025-12-11 13:00",41.68],["2025-12-11 13:01",41.67],["2025-12-11 13:02",41.67],["2025-12-11 13:03",41.66],["2025-12-11 13:04",41.65],["2025-12-11 13:05",41.64],["2025-12-11 13:06",41.64],["2025-12-11 13:07",41.64],["2025-12-11 13:08",41.61],["2025-12-11 13:09",41.63],["2025-12-11 13:10",41.63],["2025-12-11 13:11",41.63],["2025-12-11 13:12",41.63],["2025-12-11 13:13",41.63],["2025-12-11 13:15",41.63],["2025-12-11 13:16",41.63],["2025-12-11 13:17",41.6],["2025-12-11 13:18",41.58],["2025-12-11 13:19",41.59],["2025-12-11 13:20",41.58],["2025-12-11 13:21",41.57],["2025-12-11 13:22",41.57],["2025-12-11 13:23",41.58],["2025-12-11 13:24",41.58],["2025-12-11 13:30",41.6],["2025-12-11 14:30",41.6]],"qty":[["2025-12-11 09:02",7],["2025-12-11 09:03",38],["2025-12-11 09:04",16],["2025-12-11 09:05",24],["2025-12-11 09:06",4],["2025-12-11 09:07",3],["2025-12-11 09:08",5],["2025-12-11 09:09",3],["2025-12-11 09:10",21],["2025-12-11 09:11",45],["2025-12-11 09:12",26],["2025-12-11 09:13",9],["2025-12-11 09:14",4],["2025-12-11 09:15",10],["2025-12-11 09:16",7],["2025-12-11 09:17",8],["2025-12-11 09:18",6],["2025-12-11 09:19",4],["2025-12-11 09:20",22],["2025-12-11 09:21",83],["2025-12-11 09:22",34],["2025-12-11 09:23",8],["2025-12-11 09:24",6],["2025-12-11 09:25",7],["2025-12-11 09:26",4],["2025-12-11 09:28",3],["2025-12-11 09:29",5],["2025-12-11 09:30",76],["2025-12-11 09:31",2],["2025-12-11 09:32",3],["2025-12-11 09:33",5],["2025-12-11 09:34",52],["2025-12-11 09:35",228],["2025-12-11 09:36",19],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:39",18],["2025-12-11 09:40",8],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:43",16],["2025-12-11 09:44",5],["2025-12-11 09:45",23],["2025-12-11 09:46",13],["2025-12-11 09:47",6],["2025-12-11 09:48",1],["2025-12-11 09:49",9],["2025-12-11 09:50",223],["2025-12-11 09:51",14],["2025-12-11 09:52",25],["2025-12-11 09:53",28],["2025-12-11 09:54",4],["2025-12-11 09:55",6],["2025-12-11 09:56",3],["2025-12-11 09:57",6],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",7],["2025-12-11 10:01",202],["2025-12-11 10:02",4],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",11],["2025-12-11 10:07",29],["2025-12-11 10:08",17],["2025-12-11 10:09",3],["2025-12-11 10:10",4],["2025-12-11 10:11",23],["2025-12-11 10:12",18],["2025-12-11 10:13",22],["2025-12-11 10:14",6],["2025-12-11 10:15",15],["2025-12-11 10:16",30],["2025-12-11 10:17",5],["2025-12-11 10:18",12],["2025-12-11 10:19",4],["2025-12-11 10:20",2],["2025-12-11 10:21",17],["2025-12-11 10:23",16],["2025-12-11 10:24",45],["2025-12-11 10:25",6],["2025-12-11 10:26",1],["2025-12-11 10:27",4],["2025-12-11 10:28",47],["2025-12-11 10:29",2],["2025-12-11 10:31",3],["2025-12-11 10:32",51],["2025-12-11 10:33",11],["2025-12-11 10:34",1],["2025-12-11 10:35",16],["2025-12-11 10:36",5],["2025-12-11 10:37",4],["2025-12-11 10:38",2],["2025-12-11 10:39",53],["2025-12-11 10:40",16],["2025-12-11 10:41",4],["2025-12-11 10:42",3],["2025-12-11 10:43",2],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 10:46",4],["2025-12-11 10:47",13],["2025-12-11 10:48",67],["2025-12-11 10:49",5],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:52",4],["2025-12-11 10:53",11],["2025-12-11 10:54",33],["2025-12-11 10:55",4],["2025-12-11 10:56",2],["2025-12-11 10:57",10],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",4],["2025-12-11 11:02",44],["2025-12-11 11:03",2],["2025-12-11 11:04",53],["2025-12-11 11:05",53],["2025-12-11 11:06",1],["2025-12-11 11:07",23],["2025-12-11 11:08",12],["2025-12-11 11:09",17],["2025-12-11 11:10",80],["2025-12-11 11:11",3],["2025-12-11 11:12",53],["2025-12-11 11:13",2],["2025-12-11 11:15",3],["2025-12-11 11:17",13],["2025-12-11 11:18",27],["2025-12-11 11:19",2],["2025-12-11 11:21",10],["2025-12-11 11:22",10],["2025-12-11 11:23",62],["2025-12-11 11:24",2],["2025-12-11 11:25",5],["2025-12-11 11:26",4],["2025-12-11 11:27",4],["2025-12-11 11:28",3],["2025-12-11 11:29",3],["2025-12-11 11:30",6],["2025-12-11 11:31",5],["2025-12-11 11:32",19],["2025-12-11 11:33",4],["2025-12-11 11:35",4],["2025-12-11 11:36",9],["2025-12-11 11:37",5],["2025-12-11 11:38",11],["2025-12-11 11:39",3],["2025-12-11 11:40",4],["2025-12-11 11:41",2],["2025-12-11 11:43",5],["2025-12-11 11:44",2],["2025-12-11 11:45",5],["2025-12-11 11:46",1],["2025-12-11 11:47",3],["2025-12-11 11:48",5],["2025-12-11 11:49",8],["2025-12-11 11:50",3],["2025-12-11 11:51",3],["2025-12-11 11:52",2],["2025-12-11 11:53",4],["2025-12-11 11:54",2],["2025-12-11 11:55",12],["2025-12-11 11:56",11],["2025-12-11 11:57",3],["2025-12-11 11:58",7],["2025-12-11 11:59",4],["2025-12-11 12:00",4],["2025-12-11 12:01",10],["2025-12-11 12:02",2],["2025-12-11 12:03",5],["2025-12-11 12:04",13],["2025-12-11 12:05",2],["2025-12-11 12:06",83],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",11],["2025-12-11 12:10",5],["2025-12-11 12:11",2],["2025-12-11 12:12",1],["2025-12-11 12:13",3],["2025-12-11 12:14",2],["2025-12-11 12:15",21],["2025-12-11 12:17",46],["2025-12-11 12:19",2],["2025-12-11 12:20",6],["2025-12-11 12:21",10],["2025-12-11 12:22",23],["2025-12-11 12:23",20],["2025-12-11 12:24",4],["2025-12-11 12:25",20],["2025-12-11 12:26",16],["2025-12-11 12:27",2],["2025-12-11 12:28",11],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:31",22],["2025-12-11 12:32",15],["2025-12-11 12:33",7],["2025-12-11 12:34",2],["2025-12-11 12:35",3],["2025-12-11 12:36",1],["2025-12-11 12:37",7],["2025-12-11 12:38",1],["2025-12-11 12:39",7],["2025-12-11 12:40",4],["2025-12-11 12:41",14],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:44",4],["2025-12-11 12:45",3],["2025-12-11 12:47",3],["2025-12-11 12:48",2],["2025-12-11 12:49",13],["2025-12-11 12:50",4],["2025-12-11 12:51",3],["2025-12-11 12:52",8],["2025-12-11 12:53",9],["2025-12-11 12:54",2],["2025-12-11 12:55",7],["2025-12-11 12:56",6],["2025-12-11 12:57",4],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",40],["2025-12-11 13:01",30],["2025-12-11 13:02",2],["2025-12-11 13:03",62],["2025-12-11 13:04",3],["2025-12-11 13:05",7],["2025-12-11 13:06",16],["2025-12-11 13:07",41],["2025-12-11 13:08",100],["2025-12-11 13:09",31],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",6],["2025-12-11 13:13",4],["2025-12-11 13:15",3],["2025-12-11 13:16",110],["2025-12-11 13:17",127],["2025-12-11 13:18",13],["2025-12-11 13:19",1],["2025-12-11 13:20",46],["2025-12-11 13:21",15],["2025-12-11 13:22",10],["2025-12-11 13:23",6],["2025-12-11 13:24",8],["2025-12-11 13:30",39],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}