{"status":1,"pri":[["2025-12-11 09:00",99.2],["2025-12-11 09:01",99],["2025-12-11 09:02",99],["2025-12-11 09:03",99.5],["2025-12-11 09:04",99.7],["2025-12-11 09:05",99.6],["2025-12-11 09:06",99.3],["2025-12-11 09:07",99.4],["2025-12-11 09:08",99.6],["2025-12-11 09:09",99.9],["2025-12-11 09:10",100.5],["2025-12-11 09:11",99.8],["2025-12-11 09:12",99.9],["2025-12-11 09:13",99.8],["2025-12-11 09:14",99.8],["2025-12-11 09:15",99.8],["2025-12-11 09:16",99.6],["2025-12-11 09:17",99.5],["2025-12-11 09:18",99.6],["2025-12-11 09:19",99.3],["2025-12-11 09:20",99.3],["2025-12-11 09:21",99.3],["2025-12-11 09:22",99.5],["2025-12-11 09:23",99.6],["2025-12-11 09:25",99.3],["2025-12-11 09:26",99.3],["2025-12-11 09:27",99.4],["2025-12-11 09:28",99.5],["2025-12-11 09:29",99.5],["2025-12-11 09:30",99.4],["2025-12-11 09:32",99.5],["2025-12-11 09:33",99.4],["2025-12-11 09:34",99.4],["2025-12-11 09:35",99.5],["2025-12-11 09:36",99.4],["2025-12-11 09:37",99.4],["2025-12-11 09:38",99.3],["2025-12-11 09:39",99.2],["2025-12-11 09:40",99.2],["2025-12-11 09:41",99.2],["2025-12-11 09:42",99.2],["2025-12-11 09:43",99.3],["2025-12-11 09:44",99.3],["2025-12-11 09:45",99.2],["2025-12-11 09:46",99.1],["2025-12-11 09:47",99.1],["2025-12-11 09:48",99.2],["2025-12-11 09:49",99.2],["2025-12-11 09:50",99.1],["2025-12-11 09:51",99],["2025-12-11 09:52",99],["2025-12-11 09:53",99.1],["2025-12-11 09:54",99.1],["2025-12-11 09:55",99],["2025-12-11 09:56",99],["2025-12-11 09:57",99],["2025-12-11 09:58",99],["2025-12-11 09:59",99],["2025-12-11 10:00",99],["2025-12-11 10:01",99],["2025-12-11 10:02",99.2],["2025-12-11 10:03",99.3],["2025-12-11 10:04",99.3],["2025-12-11 10:05",99.3],["2025-12-11 10:06",99.2],["2025-12-11 10:07",99.2],["2025-12-11 10:08",99.1],["2025-12-11 10:09",99],["2025-12-11 10:10",99],["2025-12-11 10:11",99.2],["2025-12-11 10:12",99.2],["2025-12-11 10:13",99.2],["2025-12-11 10:14",99.2],["2025-12-11 10:15",99.1],["2025-12-11 10:16",99.1],["2025-12-11 10:17",99],["2025-12-11 10:18",99.1],["2025-12-11 10:19",99.1],["2025-12-11 10:20",99.1],["2025-12-11 10:21",99.1],["2025-12-11 10:23",99.1],["2025-12-11 10:24",99.1],["2025-12-11 10:25",99.1],["2025-12-11 10:26",99.1],["2025-12-11 10:27",99.1],["2025-12-11 10:28",99.1],["2025-12-11 10:29",99],["2025-12-11 10:32",98.9],["2025-12-11 10:33",98.9],["2025-12-11 10:34",98.9],["2025-12-11 10:35",98.9],["2025-12-11 10:36",98.9],["2025-12-11 10:37",98.9],["2025-12-11 10:38",98.9],["2025-12-11 10:39",98.8],["2025-12-11 10:40",98.9],["2025-12-11 10:41",98.9],["2025-12-11 10:42",98.9],["2025-12-11 10:43",99],["2025-12-11 10:44",99],["2025-12-11 10:45",99],["2025-12-11 10:46",98.9],["2025-12-11 10:47",98.9],["2025-12-11 10:49",98.9],["2025-12-11 10:51",98.9],["2025-12-11 10:52",98.8],["2025-12-11 10:53",98.9],["2025-12-11 10:54",98.9],["2025-12-11 10:55",98.9],["2025-12-11 10:56",98.9],["2025-12-11 10:57",99],["2025-12-11 10:58",98.9],["2025-12-11 10:59",98.9],["2025-12-11 11:00",98.9],["2025-12-11 11:01",99],["2025-12-11 11:02",98.9],["2025-12-11 11:03",98.8],["2025-12-11 11:04",98.7],["2025-12-11 11:05",98.7],["2025-12-11 11:06",98.6],["2025-12-11 11:07",98.7],["2025-12-11 11:08",98.6],["2025-12-11 11:09",98.6],["2025-12-11 11:10",98.5],["2025-12-11 11:11",98.7],["2025-12-11 11:12",98.9],["2025-12-11 11:13",98.9],["2025-12-11 11:14",98.9],["2025-12-11 11:15",99],["2025-12-11 11:16",99],["2025-12-11 11:18",99],["2025-12-11 11:19",98.9],["2025-12-11 11:21",98.8],["2025-12-11 11:22",98.8],["2025-12-11 11:23",98.8],["2025-12-11 11:25",98.8],["2025-12-11 11:26",98.8],["2025-12-11 11:27",98.8],["2025-12-11 11:28",98.8],["2025-12-11 11:29",98.9],["2025-12-11 11:30",98.9],["2025-12-11 11:31",98.8],["2025-12-11 11:32",98.8],["2025-12-11 11:34",98.9],["2025-12-11 11:35",98.9],["2025-12-11 11:36",98.9],["2025-12-11 11:37",98.9],["2025-12-11 11:38",99],["2025-12-11 11:40",99],["2025-12-11 11:41",99],["2025-12-11 11:42",98.9],["2025-12-11 11:43",99],["2025-12-11 11:44",99],["2025-12-11 11:45",99],["2025-12-11 11:46",99],["2025-12-11 11:47",98.9],["2025-12-11 11:48",99],["2025-12-11 11:49",99],["2025-12-11 11:50",99],["2025-12-11 11:51",99],["2025-12-11 11:52",98.9],["2025-12-11 11:53",99],["2025-12-11 11:54",99],["2025-12-11 11:55",99],["2025-12-11 11:56",99],["2025-12-11 11:57",99.2],["2025-12-11 11:58",99.3],["2025-12-11 11:59",99.3],["2025-12-11 12:00",99.3],["2025-12-11 12:02",99.3],["2025-12-11 12:03",99.3],["2025-12-11 12:04",99.3],["2025-12-11 12:05",99.3],["2025-12-11 12:06",99.3],["2025-12-11 12:08",99.3],["2025-12-11 12:10",99.3],["2025-12-11 12:11",99.3],["2025-12-11 12:12",99.4],["2025-12-11 12:13",99.4],["2025-12-11 12:14",99.4],["2025-12-11 12:15",99.5],["2025-12-11 12:16",99.5],["2025-12-11 12:17",99.5],["2025-12-11 12:18",99.4],["2025-12-11 12:19",99.4],["2025-12-11 12:20",99.4],["2025-12-11 12:23",99.7],["2025-12-11 12:24",99.6],["2025-12-11 12:25",99.7],["2025-12-11 12:26",99.8],["2025-12-11 12:27",99.8],["2025-12-11 12:28",99.8],["2025-12-11 12:29",99.8],["2025-12-11 12:30",99.8],["2025-12-11 12:31",99.9],["2025-12-11 12:32",99.8],["2025-12-11 12:33",99.9],["2025-12-11 12:34",99.8],["2025-12-11 12:35",99.9],["2025-12-11 12:36",99.9],["2025-12-11 12:37",99.9],["2025-12-11 12:38",99.9],["2025-12-11 12:39",99.8],["2025-12-11 12:40",99.9],["2025-12-11 12:41",99.8],["2025-12-11 12:42",99.8],["2025-12-11 12:43",99.9],["2025-12-11 12:44",99.8],["2025-12-11 12:45",99.9],["2025-12-11 12:46",99.8],["2025-12-11 12:47",99.8],["2025-12-11 12:48",99.8],["2025-12-11 12:49",99.8],["2025-12-11 12:50",99.8],["2025-12-11 12:51",99.7],["2025-12-11 12:52",99.7],["2025-12-11 12:53",99.8],["2025-12-11 12:54",99.8],["2025-12-11 12:55",99.8],["2025-12-11 12:56",99.8],["2025-12-11 12:57",99.8],["2025-12-11 12:58",99.8],["2025-12-11 13:00",99.9],["2025-12-11 13:01",99.9],["2025-12-11 13:02",99.8],["2025-12-11 13:03",99.8],["2025-12-11 13:04",99.9],["2025-12-11 13:05",99.9],["2025-12-11 13:06",99.9],["2025-12-11 13:07",99.9],["2025-12-11 13:08",99.9],["2025-12-11 13:09",99.8],["2025-12-11 13:10",99.8],["2025-12-11 13:11",99.8],["2025-12-11 13:12",99.8],["2025-12-11 13:13",99.7],["2025-12-11 13:14",99.7],["2025-12-11 13:15",99.7],["2025-12-11 13:16",99.6],["2025-12-11 13:17",99.6],["2025-12-11 13:19",99.5],["2025-12-11 13:20",99.6],["2025-12-11 13:21",99.5],["2025-12-11 13:22",99.4],["2025-12-11 13:23",99.5],["2025-12-11 13:24",99.5],["2025-12-11 13:30",99.3],["2025-12-11 14:30",99.3]],"qty":[["2025-12-11 09:00",282],["2025-12-11 09:01",8],["2025-12-11 09:02",13],["2025-12-11 09:03",15],["2025-12-11 09:04",48],["2025-12-11 09:05",52],["2025-12-11 09:06",2],["2025-12-11 09:07",12],["2025-12-11 09:08",2],["2025-12-11 09:09",8],["2025-12-11 09:10",90],["2025-12-11 09:11",22],["2025-12-11 09:12",13],["2025-12-11 09:13",10],["2025-12-11 09:14",8],["2025-12-11 09:15",10],["2025-12-11 09:16",5],["2025-12-11 09:17",9],["2025-12-11 09:18",46],["2025-12-11 09:19",10],["2025-12-11 09:20",6],["2025-12-11 09:21",9],["2025-12-11 09:22",5],["2025-12-11 09:23",18],["2025-12-11 09:25",15],["2025-12-11 09:26",2],["2025-12-11 09:27",2],["2025-12-11 09:28",17],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:32",2],["2025-12-11 09:33",29],["2025-12-11 09:34",2],["2025-12-11 09:35",3],["2025-12-11 09:36",2],["2025-12-11 09:37",29],["2025-12-11 09:38",12],["2025-12-11 09:39",43],["2025-12-11 09:40",5],["2025-12-11 09:41",19],["2025-12-11 09:42",23],["2025-12-11 09:43",13],["2025-12-11 09:44",4],["2025-12-11 09:45",11],["2025-12-11 09:46",83],["2025-12-11 09:47",21],["2025-12-11 09:48",26],["2025-12-11 09:49",17],["2025-12-11 09:50",1],["2025-12-11 09:51",12],["2025-12-11 09:52",15],["2025-12-11 09:53",6],["2025-12-11 09:54",12],["2025-12-11 09:55",3],["2025-12-11 09:56",11],["2025-12-11 09:57",16],["2025-12-11 09:58",8],["2025-12-11 09:59",2],["2025-12-11 10:00",47],["2025-12-11 10:01",5],["2025-12-11 10:02",103],["2025-12-11 10:03",7],["2025-12-11 10:04",3],["2025-12-11 10:05",50],["2025-12-11 10:06",2],["2025-12-11 10:07",4],["2025-12-11 10:08",1],["2025-12-11 10:09",3],["2025-12-11 10:10",1],["2025-12-11 10:11",3],["2025-12-11 10:12",5],["2025-12-11 10:13",2],["2025-12-11 10:14",8],["2025-12-11 10:15",9],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:18",4],["2025-12-11 10:19",5],["2025-12-11 10:20",13],["2025-12-11 10:21",1],["2025-12-11 10:23",3],["2025-12-11 10:24",3],["2025-12-11 10:25",2],["2025-12-11 10:26",11],["2025-12-11 10:27",12],["2025-12-11 10:28",99],["2025-12-11 10:29",2],["2025-12-11 10:32",26],["2025-12-11 10:33",2],["2025-12-11 10:34",4],["2025-12-11 10:35",10],["2025-12-11 10:36",3],["2025-12-11 10:37",4],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:40",4],["2025-12-11 10:41",2],["2025-12-11 10:42",16],["2025-12-11 10:43",9],["2025-12-11 10:44",13],["2025-12-11 10:45",4],["2025-12-11 10:46",1],["2025-12-11 10:47",18],["2025-12-11 10:49",7],["2025-12-11 10:51",2],["2025-12-11 10:52",4],["2025-12-11 10:53",36],["2025-12-11 10:54",4],["2025-12-11 10:55",4],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",3],["2025-12-11 11:00",4],["2025-12-11 11:01",8],["2025-12-11 11:02",5],["2025-12-11 11:03",55],["2025-12-11 11:04",10],["2025-12-11 11:05",8],["2025-12-11 11:06",4],["2025-12-11 11:07",3],["2025-12-11 11:08",5],["2025-12-11 11:09",18],["2025-12-11 11:10",3],["2025-12-11 11:11",10],["2025-12-11 11:12",41],["2025-12-11 11:13",3],["2025-12-11 11:14",40],["2025-12-11 11:15",64],["2025-12-11 11:16",1],["2025-12-11 11:18",84],["2025-12-11 11:19",14],["2025-12-11 11:21",1],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:25",5],["2025-12-11 11:26",3],["2025-12-11 11:27",5],["2025-12-11 11:28",1],["2025-12-11 11:29",14],["2025-12-11 11:30",7],["2025-12-11 11:31",7],["2025-12-11 11:32",3],["2025-12-11 11:34",11],["2025-12-11 11:35",5],["2025-12-11 11:36",7],["2025-12-11 11:37",16],["2025-12-11 11:38",3],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",5],["2025-12-11 11:45",18],["2025-12-11 11:46",10],["2025-12-11 11:47",2],["2025-12-11 11:48",11],["2025-12-11 11:49",16],["2025-12-11 11:50",24],["2025-12-11 11:51",4],["2025-12-11 11:52",1],["2025-12-11 11:53",33],["2025-12-11 11:54",6],["2025-12-11 11:55",4],["2025-12-11 11:56",4],["2025-12-11 11:57",46],["2025-12-11 11:58",5],["2025-12-11 11:59",2],["2025-12-11 12:00",3],["2025-12-11 12:02",3],["2025-12-11 12:03",18],["2025-12-11 12:04",5],["2025-12-11 12:05",10],["2025-12-11 12:06",1],["2025-12-11 12:08",7],["2025-12-11 12:10",7],["2025-12-11 12:11",6],["2025-12-11 12:12",27],["2025-12-11 12:13",2],["2025-12-11 12:14",13],["2025-12-11 12:15",6],["2025-12-11 12:16",3],["2025-12-11 12:17",2],["2025-12-11 12:18",3],["2025-12-11 12:19",11],["2025-12-11 12:20",34],["2025-12-11 12:23",62],["2025-12-11 12:24",1],["2025-12-11 12:25",5],["2025-12-11 12:26",81],["2025-12-11 12:27",2],["2025-12-11 12:28",8],["2025-12-11 12:29",6],["2025-12-11 12:30",55],["2025-12-11 12:31",9],["2025-12-11 12:32",8],["2025-12-11 12:33",6],["2025-12-11 12:34",14],["2025-12-11 12:35",26],["2025-12-11 12:36",4],["2025-12-11 12:37",5],["2025-12-11 12:38",8],["2025-12-11 12:39",11],["2025-12-11 12:40",23],["2025-12-11 12:41",33],["2025-12-11 12:42",17],["2025-12-11 12:43",2],["2025-12-11 12:44",4],["2025-12-11 12:45",5],["2025-12-11 12:46",7],["2025-12-11 12:47",1],["2025-12-11 12:48",13],["2025-12-11 12:49",11],["2025-12-11 12:50",9],["2025-12-11 12:51",5],["2025-12-11 12:52",3],["2025-12-11 12:53",3],["2025-12-11 12:54",4],["2025-12-11 12:55",38],["2025-12-11 12:56",45],["2025-12-11 12:57",3],["2025-12-11 12:58",7],["2025-12-11 13:00",16],["2025-12-11 13:01",12],["2025-12-11 13:02",7],["2025-12-11 13:03",14],["2025-12-11 13:04",14],["2025-12-11 13:05",6],["2025-12-11 13:06",3],["2025-12-11 13:07",5],["2025-12-11 13:08",24],["2025-12-11 13:09",7],["2025-12-11 13:10",10],["2025-12-11 13:11",4],["2025-12-11 13:12",12],["2025-12-11 13:13",5],["2025-12-11 13:14",23],["2025-12-11 13:15",2],["2025-12-11 13:16",20],["2025-12-11 13:17",4],["2025-12-11 13:19",4],["2025-12-11 13:20",17],["2025-12-11 13:21",19],["2025-12-11 13:22",22],["2025-12-11 13:23",7],["2025-12-11 13:24",49],["2025-12-11 13:30",322],["2025-12-11 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}