{"status":1,"pri":[["2025-12-11 09:00",48.3],["2025-12-11 09:01",47.65],["2025-12-11 09:02",48],["2025-12-11 09:03",48.15],["2025-12-11 09:04",48],["2025-12-11 09:07",48],["2025-12-11 09:08",47.75],["2025-12-11 09:09",48.1],["2025-12-11 09:10",48.05],["2025-12-11 09:11",47.85],["2025-12-11 09:12",47.8],["2025-12-11 09:13",47.7],["2025-12-11 09:14",47.95],["2025-12-11 09:16",48],["2025-12-11 09:17",48],["2025-12-11 09:19",47.8],["2025-12-11 09:20",48],["2025-12-11 09:21",48],["2025-12-11 09:22",47.85],["2025-12-11 09:23",47.9],["2025-12-11 09:24",48],["2025-12-11 09:25",48],["2025-12-11 09:28",47.9],["2025-12-11 09:31",47.85],["2025-12-11 09:32",47.85],["2025-12-11 09:35",47.85],["2025-12-11 09:38",47.75],["2025-12-11 09:39",47.65],["2025-12-11 09:40",47.6],["2025-12-11 09:42",47.8],["2025-12-11 09:44",47.65],["2025-12-11 09:45",48.1],["2025-12-11 09:46",48.5],["2025-12-11 09:47",48.6],["2025-12-11 09:48",48.5],["2025-12-11 09:49",48.5],["2025-12-11 09:50",48.5],["2025-12-11 09:51",48.45],["2025-12-11 09:52",48.5],["2025-12-11 09:53",48.5],["2025-12-11 09:54",48.5],["2025-12-11 09:55",48.4],["2025-12-11 09:56",48.55],["2025-12-11 09:57",48.55],["2025-12-11 09:58",48.55],["2025-12-11 09:59",48.5],["2025-12-11 10:00",48.45],["2025-12-11 10:01",48.4],["2025-12-11 10:02",48.35],["2025-12-11 10:03",48.45],["2025-12-11 10:04",48.45],["2025-12-11 10:05",48.4],["2025-12-11 10:06",48.45],["2025-12-11 10:07",48.4],["2025-12-11 10:08",48.4],["2025-12-11 10:09",48.3],["2025-12-11 10:10",48.3],["2025-12-11 10:11",48.5],["2025-12-11 10:13",48.45],["2025-12-11 10:14",48.5],["2025-12-11 10:16",48.4],["2025-12-11 10:18",48.4],["2025-12-11 10:20",48.4],["2025-12-11 10:21",48.4],["2025-12-11 10:22",48.35],["2025-12-11 10:24",48.4],["2025-12-11 10:27",48.35],["2025-12-11 10:28",48.25],["2025-12-11 10:29",48.2],["2025-12-11 10:30",48.2],["2025-12-11 10:31",48.3],["2025-12-11 10:32",48.15],["2025-12-11 10:33",48.75],["2025-12-11 10:34",48.65],["2025-12-11 10:35",48.55],["2025-12-11 10:38",48.6],["2025-12-11 10:40",48.5],["2025-12-11 10:42",48.4],["2025-12-11 10:44",48.4],["2025-12-11 10:45",48.4],["2025-12-11 10:46",48.35],["2025-12-11 10:49",48.35],["2025-12-11 10:51",48.3],["2025-12-11 10:52",48.35],["2025-12-11 10:53",48.3],["2025-12-11 10:55",48.3],["2025-12-11 10:56",48.35],["2025-12-11 10:58",48.35],["2025-12-11 10:59",48.5],["2025-12-11 11:01",48.5],["2025-12-11 11:06",48.4],["2025-12-11 11:08",48.35],["2025-12-11 11:10",48.45],["2025-12-11 11:11",48.4],["2025-12-11 11:18",48.55],["2025-12-11 11:21",48.5],["2025-12-11 11:24",48.4],["2025-12-11 11:25",48.35],["2025-12-11 11:32",48.4],["2025-12-11 11:33",48.35],["2025-12-11 11:37",48.35],["2025-12-11 11:40",48.35],["2025-12-11 11:41",48.25],["2025-12-11 11:44",48.25],["2025-12-11 11:45",48.45],["2025-12-11 11:48",48.45],["2025-12-11 11:52",48.45],["2025-12-11 11:53",48.3],["2025-12-11 11:54",48.3],["2025-12-11 11:55",48.45],["2025-12-11 11:59",48.45],["2025-12-11 12:01",48.3],["2025-12-11 12:02",48.45],["2025-12-11 12:06",48.35],["2025-12-11 12:09",48.35],["2025-12-11 12:10",48.25],["2025-12-11 12:13",48.35],["2025-12-11 12:16",48.05],["2025-12-11 12:18",48.05],["2025-12-11 12:20",48.2],["2025-12-11 12:21",48.3],["2025-12-11 12:23",48.2],["2025-12-11 12:28",48.25],["2025-12-11 12:29",48.25],["2025-12-11 12:34",48.25],["2025-12-11 12:36",48.25],["2025-12-11 12:37",48.25],["2025-12-11 12:38",48.25],["2025-12-11 12:43",48.25],["2025-12-11 12:46",48.25],["2025-12-11 12:50",48.25],["2025-12-11 12:51",48.15],["2025-12-11 12:52",48.05],["2025-12-11 12:55",48.35],["2025-12-11 12:59",48.35],["2025-12-11 13:01",48.25],["2025-12-11 13:04",48.15],["2025-12-11 13:05",48.25],["2025-12-11 13:06",48.25],["2025-12-11 13:08",48.3],["2025-12-11 13:10",48.25],["2025-12-11 13:11",48.15],["2025-12-11 13:13",48.45],["2025-12-11 13:18",48.3],["2025-12-11 13:20",48.35],["2025-12-11 13:21",48.3],["2025-12-11 13:22",48.4],["2025-12-11 13:23",48.35],["2025-12-11 13:30",48.4],["2025-12-11 14:30",48.4]],"qty":[["2025-12-11 09:00",159],["2025-12-11 09:01",37],["2025-12-11 09:02",8],["2025-12-11 09:03",10],["2025-12-11 09:04",2],["2025-12-11 09:07",8],["2025-12-11 09:08",2],["2025-12-11 09:09",6],["2025-12-11 09:10",2],["2025-12-11 09:11",7],["2025-12-11 09:12",1],["2025-12-11 09:13",5],["2025-12-11 09:14",1],["2025-12-11 09:16",4],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:20",9],["2025-12-11 09:21",1],["2025-12-11 09:22",10],["2025-12-11 09:23",2],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:28",1],["2025-12-11 09:31",6],["2025-12-11 09:32",2],["2025-12-11 09:35",1],["2025-12-11 09:38",12],["2025-12-11 09:39",4],["2025-12-11 09:40",2],["2025-12-11 09:42",1],["2025-12-11 09:44",1],["2025-12-11 09:45",55],["2025-12-11 09:46",37],["2025-12-11 09:47",11],["2025-12-11 09:48",7],["2025-12-11 09:49",2],["2025-12-11 09:50",7],["2025-12-11 09:51",4],["2025-12-11 09:52",1],["2025-12-11 09:53",17],["2025-12-11 09:54",5],["2025-12-11 09:55",1],["2025-12-11 09:56",8],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 09:59",10],["2025-12-11 10:00",12],["2025-12-11 10:01",3],["2025-12-11 10:02",2],["2025-12-11 10:03",16],["2025-12-11 10:04",1],["2025-12-11 10:05",4],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:08",10],["2025-12-11 10:09",2],["2025-12-11 10:10",2],["2025-12-11 10:11",18],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:18",2],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",6],["2025-12-11 10:24",1],["2025-12-11 10:27",3],["2025-12-11 10:28",6],["2025-12-11 10:29",3],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:33",54],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:46",2],["2025-12-11 10:49",1],["2025-12-11 10:51",3],["2025-12-11 10:52",1],["2025-12-11 10:53",3],["2025-12-11 10:55",3],["2025-12-11 10:56",9],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:01",3],["2025-12-11 11:06",1],["2025-12-11 11:08",3],["2025-12-11 11:10",5],["2025-12-11 11:11",2],["2025-12-11 11:18",26],["2025-12-11 11:21",33],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:32",1],["2025-12-11 11:33",8],["2025-12-11 11:37",1],["2025-12-11 11:40",11],["2025-12-11 11:41",6],["2025-12-11 11:44",3],["2025-12-11 11:45",1],["2025-12-11 11:48",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:06",3],["2025-12-11 12:09",1],["2025-12-11 12:10",12],["2025-12-11 12:13",5],["2025-12-11 12:16",2],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:23",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:34",1],["2025-12-11 12:36",4],["2025-12-11 12:37",3],["2025-12-11 12:38",6],["2025-12-11 12:43",10],["2025-12-11 12:46",3],["2025-12-11 12:50",16],["2025-12-11 12:51",7],["2025-12-11 12:52",3],["2025-12-11 12:55",6],["2025-12-11 12:59",1],["2025-12-11 13:01",4],["2025-12-11 13:04",11],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:08",8],["2025-12-11 13:10",1],["2025-12-11 13:11",4],["2025-12-11 13:13",21],["2025-12-11 13:18",10],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:30",59],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:31"],["09:32"],["09:35"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:40"],["10:42"],["10:44"],["10:45"],["10:46"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:06"],["11:08"],["11:10"],["11:11"],["11:18"],["11:21"],["11:24"],["11:25"],["11:32"],["11:33"],["11:37"],["11:40"],["11:41"],["11:44"],["11:45"],["11:48"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:01"],["12:02"],["12:06"],["12:09"],["12:10"],["12:13"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:28"],["12:29"],["12:34"],["12:36"],["12:37"],["12:38"],["12:43"],["12:46"],["12:50"],["12:51"],["12:52"],["12:55"],["12:59"],["13:01"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}