{"status":1,"pri":[["2025-12-11 09:03",28.08],["2025-12-11 09:04",28.07],["2025-12-11 09:09",28.08],["2025-12-11 09:10",28.11],["2025-12-11 09:11",28.12],["2025-12-11 09:12",28.12],["2025-12-11 09:13",28.12],["2025-12-11 09:14",28.12],["2025-12-11 09:15",28.12],["2025-12-11 09:16",28.11],["2025-12-11 09:17",28.11],["2025-12-11 09:21",28.11],["2025-12-11 09:22",28.12],["2025-12-11 09:24",28.12],["2025-12-11 09:25",28.11],["2025-12-11 09:26",28.11],["2025-12-11 09:28",28.08],["2025-12-11 09:30",28.08],["2025-12-11 09:31",28.05],["2025-12-11 09:33",28.07],["2025-12-11 09:34",28.04],["2025-12-11 09:36",28.04],["2025-12-11 09:38",28.03],["2025-12-11 09:40",28.03],["2025-12-11 09:41",28.02],["2025-12-11 09:42",28.02],["2025-12-11 09:45",28.02],["2025-12-11 09:46",28.01],["2025-12-11 09:47",28.02],["2025-12-11 09:51",28.02],["2025-12-11 09:52",28.04],["2025-12-11 09:53",28.04],["2025-12-11 09:55",28.07],["2025-12-11 09:56",28.08],["2025-12-11 09:57",28.1],["2025-12-11 09:58",28.11],["2025-12-11 09:59",28.12],["2025-12-11 10:00",28.13],["2025-12-11 10:04",28.11],["2025-12-11 10:05",28.1],["2025-12-11 10:07",28.1],["2025-12-11 10:08",28.1],["2025-12-11 10:09",28.1],["2025-12-11 10:10",28.12],["2025-12-11 10:12",28.09],["2025-12-11 10:13",28.09],["2025-12-11 10:15",28.1],["2025-12-11 10:16",28.09],["2025-12-11 10:17",28.09],["2025-12-11 10:19",28.07],["2025-12-11 10:20",28.07],["2025-12-11 10:21",28.07],["2025-12-11 10:23",28.07],["2025-12-11 10:31",28.07],["2025-12-11 10:33",28.09],["2025-12-11 10:45",28.05],["2025-12-11 10:46",28.04],["2025-12-11 10:48",28.05],["2025-12-11 10:52",28.04],["2025-12-11 10:54",28.03],["2025-12-11 10:57",28.02],["2025-12-11 11:09",28.01],["2025-12-11 11:11",28],["2025-12-11 11:17",28],["2025-12-11 11:21",28],["2025-12-11 11:26",28.01],["2025-12-11 11:29",28.01],["2025-12-11 11:30",28.02],["2025-12-11 11:31",28.01],["2025-12-11 11:36",28.01],["2025-12-11 11:37",28.02],["2025-12-11 11:43",28.02],["2025-12-11 11:45",28.02],["2025-12-11 11:49",28.02],["2025-12-11 11:53",28.02],["2025-12-11 11:58",28.01],["2025-12-11 12:05",28.02],["2025-12-11 12:06",28.05],["2025-12-11 12:08",28.05],["2025-12-11 12:11",28.08],["2025-12-11 12:15",28.08],["2025-12-11 12:18",28.06],["2025-12-11 12:21",28.06],["2025-12-11 12:23",28.05],["2025-12-11 12:25",28.05],["2025-12-11 12:28",28.05],["2025-12-11 12:29",28.05],["2025-12-11 12:30",28.08],["2025-12-11 12:31",28.08],["2025-12-11 12:32",28.08],["2025-12-11 12:38",28.06],["2025-12-11 12:41",28.09],["2025-12-11 12:44",28.07],["2025-12-11 12:47",28.07],["2025-12-11 12:52",28.08],["2025-12-11 12:56",28.07],["2025-12-11 13:01",28.08],["2025-12-11 13:05",28.07],["2025-12-11 13:09",28.09],["2025-12-11 13:11",28.08],["2025-12-11 13:13",28.08],["2025-12-11 13:14",28.08],["2025-12-11 13:16",28.08],["2025-12-11 13:23",28.07],["2025-12-11 13:24",28.08],["2025-12-11 13:30",28.09],["2025-12-11 14:30",28.09]],"qty":[["2025-12-11 09:03",10],["2025-12-11 09:04",15],["2025-12-11 09:09",4],["2025-12-11 09:10",20],["2025-12-11 09:11",6],["2025-12-11 09:12",9],["2025-12-11 09:13",20],["2025-12-11 09:14",1],["2025-12-11 09:15",17],["2025-12-11 09:16",20],["2025-12-11 09:17",5],["2025-12-11 09:21",2],["2025-12-11 09:22",2],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:26",6],["2025-12-11 09:28",36],["2025-12-11 09:30",7],["2025-12-11 09:31",9],["2025-12-11 09:33",3],["2025-12-11 09:34",10],["2025-12-11 09:36",23],["2025-12-11 09:38",7],["2025-12-11 09:40",3],["2025-12-11 09:41",5],["2025-12-11 09:42",2],["2025-12-11 09:45",6],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:51",1],["2025-12-11 09:52",29],["2025-12-11 09:53",13],["2025-12-11 09:55",26],["2025-12-11 09:56",1],["2025-12-11 09:57",15],["2025-12-11 09:58",4],["2025-12-11 09:59",9],["2025-12-11 10:00",3],["2025-12-11 10:04",50],["2025-12-11 10:05",2],["2025-12-11 10:07",10],["2025-12-11 10:08",1],["2025-12-11 10:09",6],["2025-12-11 10:10",1],["2025-12-11 10:12",14],["2025-12-11 10:13",1],["2025-12-11 10:15",4],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:19",75],["2025-12-11 10:20",12],["2025-12-11 10:21",2],["2025-12-11 10:23",1],["2025-12-11 10:31",2],["2025-12-11 10:33",1],["2025-12-11 10:45",21],["2025-12-11 10:46",2],["2025-12-11 10:48",3],["2025-12-11 10:52",1],["2025-12-11 10:54",6],["2025-12-11 10:57",3],["2025-12-11 11:09",3],["2025-12-11 11:11",3],["2025-12-11 11:17",42],["2025-12-11 11:21",1],["2025-12-11 11:26",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:43",1],["2025-12-11 11:45",2],["2025-12-11 11:49",1],["2025-12-11 11:53",2],["2025-12-11 11:58",2],["2025-12-11 12:05",25],["2025-12-11 12:06",2],["2025-12-11 12:08",2],["2025-12-11 12:11",1],["2025-12-11 12:15",5],["2025-12-11 12:18",1],["2025-12-11 12:21",10],["2025-12-11 12:23",4],["2025-12-11 12:25",5],["2025-12-11 12:28",1],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:31",3],["2025-12-11 12:32",3],["2025-12-11 12:38",1],["2025-12-11 12:41",12],["2025-12-11 12:44",5],["2025-12-11 12:47",2],["2025-12-11 12:52",3],["2025-12-11 12:56",6],["2025-12-11 13:01",1],["2025-12-11 13:05",1],["2025-12-11 13:09",6],["2025-12-11 13:11",30],["2025-12-11 13:13",4],["2025-12-11 13:14",1],["2025-12-11 13:16",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",35],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:47"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:23"],["10:31"],["10:33"],["10:45"],["10:46"],["10:48"],["10:52"],["10:54"],["10:57"],["11:09"],["11:11"],["11:17"],["11:21"],["11:26"],["11:29"],["11:30"],["11:31"],["11:36"],["11:37"],["11:43"],["11:45"],["11:49"],["11:53"],["11:58"],["12:05"],["12:06"],["12:08"],["12:11"],["12:15"],["12:18"],["12:21"],["12:23"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:38"],["12:41"],["12:44"],["12:47"],["12:52"],["12:56"],["13:01"],["13:05"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:23"],["13:24"],["13:30"],["14:30"]]}