{"status":1,"pri":[["2025-12-11 09:00",21.6],["2025-12-11 09:03",21.8],["2025-12-11 09:11",21.7],["2025-12-11 09:13",21.65],["2025-12-11 09:20",21.55],["2025-12-11 09:21",21.5],["2025-12-11 09:28",21.5],["2025-12-11 09:31",21.45],["2025-12-11 09:32",21.45],["2025-12-11 09:34",21.4],["2025-12-11 09:39",21.4],["2025-12-11 09:43",21.35],["2025-12-11 09:50",21.35],["2025-12-11 09:54",21.35],["2025-12-11 09:56",21.35],["2025-12-11 09:58",21.3],["2025-12-11 10:00",21.25],["2025-12-11 10:01",21.25],["2025-12-11 10:02",21.25],["2025-12-11 10:06",21.25],["2025-12-11 10:07",21.3],["2025-12-11 10:10",21.2],["2025-12-11 10:11",21.25],["2025-12-11 10:12",21.25],["2025-12-11 10:13",21.2],["2025-12-11 10:17",21.1],["2025-12-11 10:18",21.05],["2025-12-11 10:20",21.1],["2025-12-11 10:22",21.1],["2025-12-11 10:23",21.1],["2025-12-11 10:26",21.15],["2025-12-11 10:38",21.1],["2025-12-11 10:54",21.15],["2025-12-11 10:59",21.1],["2025-12-11 11:06",21.1],["2025-12-11 11:08",21.05],["2025-12-11 11:11",21.1],["2025-12-11 11:16",21],["2025-12-11 11:17",21],["2025-12-11 11:19",21],["2025-12-11 11:21",21],["2025-12-11 11:22",21],["2025-12-11 11:28",21],["2025-12-11 11:32",20.95],["2025-12-11 11:43",20.95],["2025-12-11 11:46",20.95],["2025-12-11 11:51",20.95],["2025-12-11 11:52",20.95],["2025-12-11 11:53",21],["2025-12-11 12:02",21.05],["2025-12-11 12:17",21.1],["2025-12-11 12:18",21.1],["2025-12-11 12:20",21.15],["2025-12-11 12:21",21.15],["2025-12-11 12:22",21.15],["2025-12-11 12:24",21.1],["2025-12-11 12:32",21.15],["2025-12-11 12:42",21.25],["2025-12-11 12:44",21.25],["2025-12-11 12:45",21.2],["2025-12-11 12:52",21.2],["2025-12-11 12:55",21.2],["2025-12-11 13:03",21.2],["2025-12-11 13:04",21.2],["2025-12-11 13:08",21.2],["2025-12-11 13:10",21.25],["2025-12-11 13:12",21.25],["2025-12-11 13:13",21.2],["2025-12-11 13:17",21.25],["2025-12-11 13:18",21.3],["2025-12-11 13:19",21.4],["2025-12-11 13:24",21.3],["2025-12-11 13:30",21.35]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:03",2],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:20",3],["2025-12-11 09:21",1],["2025-12-11 09:28",1],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:34",1],["2025-12-11 09:39",2],["2025-12-11 09:43",9],["2025-12-11 09:50",1],["2025-12-11 09:54",2],["2025-12-11 09:56",1],["2025-12-11 09:58",6],["2025-12-11 10:00",2],["2025-12-11 10:01",7],["2025-12-11 10:02",2],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:17",3],["2025-12-11 10:18",3],["2025-12-11 10:20",2],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:26",1],["2025-12-11 10:38",3],["2025-12-11 10:54",6],["2025-12-11 10:59",1],["2025-12-11 11:06",6],["2025-12-11 11:08",1],["2025-12-11 11:11",2],["2025-12-11 11:16",6],["2025-12-11 11:17",8],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:28",2],["2025-12-11 11:32",5],["2025-12-11 11:43",1],["2025-12-11 11:46",1],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 12:02",2],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:24",1],["2025-12-11 12:32",3],["2025-12-11 12:42",9],["2025-12-11 12:44",2],["2025-12-11 12:45",3],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:19",5],["2025-12-11 13:24",1],["2025-12-11 13:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:11"],["09:13"],["09:20"],["09:21"],["09:28"],["09:31"],["09:32"],["09:34"],["09:39"],["09:43"],["09:50"],["09:54"],["09:56"],["09:58"],["10:00"],["10:01"],["10:02"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:17"],["10:18"],["10:20"],["10:22"],["10:23"],["10:26"],["10:38"],["10:54"],["10:59"],["11:06"],["11:08"],["11:11"],["11:16"],["11:17"],["11:19"],["11:21"],["11:22"],["11:28"],["11:32"],["11:43"],["11:46"],["11:51"],["11:52"],["11:53"],["12:02"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:32"],["12:42"],["12:44"],["12:45"],["12:52"],["12:55"],["13:03"],["13:04"],["13:08"],["13:10"],["13:12"],["13:13"],["13:17"],["13:18"],["13:19"],["13:24"],["13:30"]]}