{"status":1,"pri":[["2025-12-11 09:00",68.6],["2025-12-11 09:03",68.7],["2025-12-11 09:04",68.8],["2025-12-11 09:06",69.2],["2025-12-11 09:07",69.2],["2025-12-11 09:08",69.2],["2025-12-11 09:09",69],["2025-12-11 09:11",69.2],["2025-12-11 09:13",69.2],["2025-12-11 09:15",69],["2025-12-11 09:17",69],["2025-12-11 09:23",69],["2025-12-11 09:25",68.9],["2025-12-11 09:33",68.9],["2025-12-11 09:36",69],["2025-12-11 09:39",69],["2025-12-11 09:40",68.9],["2025-12-11 09:53",68.9],["2025-12-11 10:02",68.9],["2025-12-11 10:03",68.9],["2025-12-11 10:06",68.8],["2025-12-11 10:12",68.8],["2025-12-11 10:13",68.8],["2025-12-11 10:20",68.8],["2025-12-11 10:23",68.7],["2025-12-11 10:25",68.7],["2025-12-11 10:27",68.7],["2025-12-11 10:30",68.7],["2025-12-11 10:31",68.7],["2025-12-11 10:39",68.7],["2025-12-11 10:42",68.7],["2025-12-11 10:48",68.7],["2025-12-11 10:50",68.7],["2025-12-11 10:54",68.7],["2025-12-11 10:56",68.7],["2025-12-11 10:57",68.6],["2025-12-11 10:58",68.7],["2025-12-11 11:00",68.6],["2025-12-11 11:01",68.7],["2025-12-11 11:05",68.6],["2025-12-11 11:06",68.6],["2025-12-11 11:08",68.6],["2025-12-11 11:09",68.5],["2025-12-11 11:12",68.5],["2025-12-11 11:18",68.5],["2025-12-11 11:25",68.4],["2025-12-11 11:26",68.4],["2025-12-11 11:33",68.4],["2025-12-11 11:40",68.4],["2025-12-11 11:42",68.5],["2025-12-11 11:46",68.4],["2025-12-11 11:47",68.5],["2025-12-11 11:49",68.5],["2025-12-11 11:50",68.6],["2025-12-11 11:54",68.6],["2025-12-11 12:04",68.6],["2025-12-11 12:05",68.7],["2025-12-11 12:06",68.7],["2025-12-11 12:09",68.7],["2025-12-11 12:10",68.7],["2025-12-11 12:11",68.7],["2025-12-11 12:12",68.7],["2025-12-11 12:13",68.8],["2025-12-11 12:14",68.7],["2025-12-11 12:16",68.8],["2025-12-11 12:19",68.8],["2025-12-11 12:26",68.9],["2025-12-11 12:27",69],["2025-12-11 12:28",69.1],["2025-12-11 12:29",69.2],["2025-12-11 12:30",69.2],["2025-12-11 12:31",69.1],["2025-12-11 12:34",69.2],["2025-12-11 12:35",69.2],["2025-12-11 12:36",69.1],["2025-12-11 12:37",69.2],["2025-12-11 12:38",69.2],["2025-12-11 12:39",69.2],["2025-12-11 12:42",69.3],["2025-12-11 12:43",69.3],["2025-12-11 12:44",69.4],["2025-12-11 12:45",69.4],["2025-12-11 12:46",69.4],["2025-12-11 12:49",69.4],["2025-12-11 12:51",69.4],["2025-12-11 12:52",69.3],["2025-12-11 12:54",69.4],["2025-12-11 12:55",69.1],["2025-12-11 12:57",69.3],["2025-12-11 12:59",69.3],["2025-12-11 13:09",69.3],["2025-12-11 13:10",69.2],["2025-12-11 13:12",69.2],["2025-12-11 13:15",69.1],["2025-12-11 13:16",69],["2025-12-11 13:17",69.1],["2025-12-11 13:22",69],["2025-12-11 13:23",69],["2025-12-11 13:24",69.1],["2025-12-11 13:30",69.3],["2025-12-11 14:30",69.3]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:03",1],["2025-12-11 09:04",4],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:08",11],["2025-12-11 09:09",4],["2025-12-11 09:11",2],["2025-12-11 09:13",1],["2025-12-11 09:15",2],["2025-12-11 09:17",1],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:33",2],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:53",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:06",47],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:20",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:27",15],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:39",1],["2025-12-11 10:42",2],["2025-12-11 10:48",2],["2025-12-11 10:50",4],["2025-12-11 10:54",1],["2025-12-11 10:56",6],["2025-12-11 10:57",1],["2025-12-11 10:58",3],["2025-12-11 11:00",5],["2025-12-11 11:01",1],["2025-12-11 11:05",3],["2025-12-11 11:06",2],["2025-12-11 11:08",22],["2025-12-11 11:09",1],["2025-12-11 11:12",2],["2025-12-11 11:18",1],["2025-12-11 11:25",1],["2025-12-11 11:26",23],["2025-12-11 11:33",6],["2025-12-11 11:40",5],["2025-12-11 11:42",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:49",4],["2025-12-11 11:50",4],["2025-12-11 11:54",3],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:06",12],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",7],["2025-12-11 12:13",3],["2025-12-11 12:14",11],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:26",24],["2025-12-11 12:27",26],["2025-12-11 12:28",7],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:34",1],["2025-12-11 12:35",4],["2025-12-11 12:36",5],["2025-12-11 12:37",5],["2025-12-11 12:38",2],["2025-12-11 12:39",3],["2025-12-11 12:42",6],["2025-12-11 12:43",10],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:54",21],["2025-12-11 12:55",1],["2025-12-11 12:57",7],["2025-12-11 12:59",10],["2025-12-11 13:09",8],["2025-12-11 13:10",18],["2025-12-11 13:12",1],["2025-12-11 13:15",26],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:24",1],["2025-12-11 13:30",31],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:13"],["09:15"],["09:17"],["09:23"],["09:25"],["09:33"],["09:36"],["09:39"],["09:40"],["09:53"],["10:02"],["10:03"],["10:06"],["10:12"],["10:13"],["10:20"],["10:23"],["10:25"],["10:27"],["10:30"],["10:31"],["10:39"],["10:42"],["10:48"],["10:50"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:05"],["11:06"],["11:08"],["11:09"],["11:12"],["11:18"],["11:25"],["11:26"],["11:33"],["11:40"],["11:42"],["11:46"],["11:47"],["11:49"],["11:50"],["11:54"],["12:04"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:19"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:09"],["13:10"],["13:12"],["13:15"],["13:16"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}