{"status":1,"pri":[["2025-12-11 09:00",1585],["2025-12-11 09:01",1580],["2025-12-11 09:02",1595],["2025-12-11 09:03",1590],["2025-12-11 09:04",1595],["2025-12-11 09:05",1590],["2025-12-11 09:06",1585],["2025-12-11 09:07",1580],["2025-12-11 09:08",1575],["2025-12-11 09:09",1575],["2025-12-11 09:10",1580],["2025-12-11 09:11",1575],["2025-12-11 09:12",1575],["2025-12-11 09:13",1585],["2025-12-11 09:14",1590],["2025-12-11 09:15",1590],["2025-12-11 09:16",1590],["2025-12-11 09:17",1580],["2025-12-11 09:18",1570],["2025-12-11 09:19",1580],["2025-12-11 09:20",1585],["2025-12-11 09:21",1585],["2025-12-11 09:22",1585],["2025-12-11 09:23",1585],["2025-12-11 09:24",1585],["2025-12-11 09:26",1590],["2025-12-11 09:27",1590],["2025-12-11 09:28",1595],["2025-12-11 09:29",1600],["2025-12-11 09:30",1600],["2025-12-11 09:31",1605],["2025-12-11 09:32",1605],["2025-12-11 09:33",1605],["2025-12-11 09:34",1595],["2025-12-11 09:35",1595],["2025-12-11 09:36",1595],["2025-12-11 09:37",1595],["2025-12-11 09:38",1600],["2025-12-11 09:39",1600],["2025-12-11 09:40",1600],["2025-12-11 09:41",1605],["2025-12-11 09:42",1610],["2025-12-11 09:43",1610],["2025-12-11 09:44",1605],["2025-12-11 09:45",1605],["2025-12-11 09:46",1605],["2025-12-11 09:47",1600],["2025-12-11 09:48",1595],["2025-12-11 09:49",1600],["2025-12-11 09:51",1605],["2025-12-11 09:52",1595],["2025-12-11 09:53",1600],["2025-12-11 09:54",1600],["2025-12-11 09:55",1600],["2025-12-11 09:56",1595],["2025-12-11 09:57",1600],["2025-12-11 09:58",1610],["2025-12-11 09:59",1610],["2025-12-11 10:00",1610],["2025-12-11 10:01",1615],["2025-12-11 10:02",1610],["2025-12-11 10:03",1605],["2025-12-11 10:04",1605],["2025-12-11 10:05",1610],["2025-12-11 10:06",1610],["2025-12-11 10:07",1615],["2025-12-11 10:08",1615],["2025-12-11 10:09",1615],["2025-12-11 10:10",1620],["2025-12-11 10:11",1620],["2025-12-11 10:12",1620],["2025-12-11 10:13",1620],["2025-12-11 10:14",1620],["2025-12-11 10:15",1625],["2025-12-11 10:16",1620],["2025-12-11 10:17",1615],["2025-12-11 10:18",1610],["2025-12-11 10:19",1615],["2025-12-11 10:20",1615],["2025-12-11 10:21",1615],["2025-12-11 10:22",1615],["2025-12-11 10:24",1615],["2025-12-11 10:26",1615],["2025-12-11 10:27",1610],["2025-12-11 10:28",1615],["2025-12-11 10:29",1610],["2025-12-11 10:30",1610],["2025-12-11 10:31",1605],["2025-12-11 10:32",1600],["2025-12-11 10:33",1610],["2025-12-11 10:34",1610],["2025-12-11 10:35",1600],["2025-12-11 10:36",1600],["2025-12-11 10:37",1600],["2025-12-11 10:38",1595],["2025-12-11 10:39",1600],["2025-12-11 10:40",1600],["2025-12-11 10:41",1595],["2025-12-11 10:42",1610],["2025-12-11 10:43",1610],["2025-12-11 10:44",1610],["2025-12-11 10:45",1610],["2025-12-11 10:46",1605],["2025-12-11 10:47",1610],["2025-12-11 10:48",1605],["2025-12-11 10:50",1605],["2025-12-11 10:51",1605],["2025-12-11 10:52",1605],["2025-12-11 10:56",1610],["2025-12-11 10:57",1605],["2025-12-11 10:58",1605],["2025-12-11 10:59",1605],["2025-12-11 11:00",1600],["2025-12-11 11:01",1600],["2025-12-11 11:02",1600],["2025-12-11 11:03",1600],["2025-12-11 11:04",1595],["2025-12-11 11:05",1600],["2025-12-11 11:06",1600],["2025-12-11 11:07",1605],["2025-12-11 11:09",1600],["2025-12-11 11:10",1600],["2025-12-11 11:11",1600],["2025-12-11 11:12",1600],["2025-12-11 11:14",1600],["2025-12-11 11:15",1600],["2025-12-11 11:16",1605],["2025-12-11 11:17",1600],["2025-12-11 11:18",1600],["2025-12-11 11:19",1600],["2025-12-11 11:20",1605],["2025-12-11 11:21",1600],["2025-12-11 11:22",1605],["2025-12-11 11:24",1600],["2025-12-11 11:25",1600],["2025-12-11 11:26",1600],["2025-12-11 11:27",1610],["2025-12-11 11:28",1605],["2025-12-11 11:29",1605],["2025-12-11 11:31",1605],["2025-12-11 11:32",1600],["2025-12-11 11:33",1605],["2025-12-11 11:34",1600],["2025-12-11 11:35",1605],["2025-12-11 11:36",1605],["2025-12-11 11:37",1605],["2025-12-11 11:38",1605],["2025-12-11 11:39",1605],["2025-12-11 11:40",1610],["2025-12-11 11:41",1610],["2025-12-11 11:42",1615],["2025-12-11 11:43",1615],["2025-12-11 11:44",1610],["2025-12-11 11:45",1615],["2025-12-11 11:46",1615],["2025-12-11 11:47",1620],["2025-12-11 11:48",1620],["2025-12-11 11:49",1620],["2025-12-11 11:50",1620],["2025-12-11 11:51",1620],["2025-12-11 11:52",1620],["2025-12-11 11:53",1620],["2025-12-11 11:54",1620],["2025-12-11 11:55",1620],["2025-12-11 11:56",1620],["2025-12-11 11:57",1620],["2025-12-11 11:58",1620],["2025-12-11 11:59",1625],["2025-12-11 12:00",1625],["2025-12-11 12:01",1625],["2025-12-11 12:02",1625],["2025-12-11 12:03",1625],["2025-12-11 12:04",1625],["2025-12-11 12:05",1625],["2025-12-11 12:06",1625],["2025-12-11 12:07",1625],["2025-12-11 12:08",1630],["2025-12-11 12:09",1625],["2025-12-11 12:10",1620],["2025-12-11 12:11",1620],["2025-12-11 12:12",1620],["2025-12-11 12:13",1620],["2025-12-11 12:14",1620],["2025-12-11 12:15",1620],["2025-12-11 12:16",1620],["2025-12-11 12:17",1615],["2025-12-11 12:18",1610],["2025-12-11 12:19",1610],["2025-12-11 12:20",1610],["2025-12-11 12:21",1610],["2025-12-11 12:22",1610],["2025-12-11 12:23",1610],["2025-12-11 12:24",1610],["2025-12-11 12:25",1610],["2025-12-11 12:26",1610],["2025-12-11 12:27",1610],["2025-12-11 12:28",1610],["2025-12-11 12:29",1610],["2025-12-11 12:30",1610],["2025-12-11 12:31",1610],["2025-12-11 12:32",1610],["2025-12-11 12:33",1610],["2025-12-11 12:34",1610],["2025-12-11 12:35",1610],["2025-12-11 12:36",1610],["2025-12-11 12:37",1610],["2025-12-11 12:38",1610],["2025-12-11 12:39",1610],["2025-12-11 12:40",1605],["2025-12-11 12:41",1605],["2025-12-11 12:42",1605],["2025-12-11 12:43",1605],["2025-12-11 12:44",1605],["2025-12-11 12:45",1610],["2025-12-11 12:46",1610],["2025-12-11 12:47",1610],["2025-12-11 12:48",1610],["2025-12-11 12:49",1610],["2025-12-11 12:50",1610],["2025-12-11 12:51",1610],["2025-12-11 12:52",1610],["2025-12-11 12:53",1605],["2025-12-11 12:54",1600],["2025-12-11 12:55",1605],["2025-12-11 12:56",1605],["2025-12-11 12:57",1600],["2025-12-11 12:58",1595],["2025-12-11 12:59",1600],["2025-12-11 13:00",1600],["2025-12-11 13:01",1595],["2025-12-11 13:02",1595],["2025-12-11 13:03",1595],["2025-12-11 13:04",1600],["2025-12-11 13:05",1595],["2025-12-11 13:06",1600],["2025-12-11 13:07",1600],["2025-12-11 13:08",1600],["2025-12-11 13:09",1600],["2025-12-11 13:10",1600],["2025-12-11 13:11",1600],["2025-12-11 13:12",1600],["2025-12-11 13:13",1600],["2025-12-11 13:14",1600],["2025-12-11 13:15",1600],["2025-12-11 13:16",1600],["2025-12-11 13:17",1600],["2025-12-11 13:18",1600],["2025-12-11 13:19",1600],["2025-12-11 13:20",1600],["2025-12-11 13:21",1600],["2025-12-11 13:22",1600],["2025-12-11 13:23",1600],["2025-12-11 13:24",1600],["2025-12-11 13:30",1595],["2025-12-11 14:30",1595]],"qty":[["2025-12-11 09:00",227],["2025-12-11 09:01",119],["2025-12-11 09:02",28],["2025-12-11 09:03",8],["2025-12-11 09:04",14],["2025-12-11 09:05",14],["2025-12-11 09:06",4],["2025-12-11 09:07",2],["2025-12-11 09:08",65],["2025-12-11 09:09",4],["2025-12-11 09:10",29],["2025-12-11 09:11",3],["2025-12-11 09:12",2],["2025-12-11 09:13",25],["2025-12-11 09:14",2],["2025-12-11 09:15",5],["2025-12-11 09:16",17],["2025-12-11 09:17",21],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:22",3],["2025-12-11 09:23",5],["2025-12-11 09:24",9],["2025-12-11 09:26",4],["2025-12-11 09:27",3],["2025-12-11 09:28",5],["2025-12-11 09:29",8],["2025-12-11 09:30",6],["2025-12-11 09:31",23],["2025-12-11 09:32",38],["2025-12-11 09:33",16],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",23],["2025-12-11 09:39",22],["2025-12-11 09:40",3],["2025-12-11 09:41",74],["2025-12-11 09:42",53],["2025-12-11 09:43",2],["2025-12-11 09:44",27],["2025-12-11 09:45",69],["2025-12-11 09:46",1],["2025-12-11 09:47",72],["2025-12-11 09:48",1],["2025-12-11 09:49",89],["2025-12-11 09:51",42],["2025-12-11 09:52",5],["2025-12-11 09:53",5],["2025-12-11 09:54",2],["2025-12-11 09:55",4],["2025-12-11 09:56",2],["2025-12-11 09:57",101],["2025-12-11 09:58",29],["2025-12-11 09:59",9],["2025-12-11 10:00",19],["2025-12-11 10:01",11],["2025-12-11 10:02",32],["2025-12-11 10:03",2],["2025-12-11 10:04",8],["2025-12-11 10:05",5],["2025-12-11 10:06",5],["2025-12-11 10:07",2],["2025-12-11 10:08",8],["2025-12-11 10:09",3],["2025-12-11 10:10",121],["2025-12-11 10:11",4],["2025-12-11 10:12",4],["2025-12-11 10:13",5],["2025-12-11 10:14",67],["2025-12-11 10:15",20],["2025-12-11 10:16",53],["2025-12-11 10:17",5],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",3],["2025-12-11 10:21",1],["2025-12-11 10:22",4],["2025-12-11 10:24",6],["2025-12-11 10:26",4],["2025-12-11 10:27",3],["2025-12-11 10:28",19],["2025-12-11 10:29",44],["2025-12-11 10:30",4],["2025-12-11 10:31",36],["2025-12-11 10:32",1],["2025-12-11 10:33",6],["2025-12-11 10:34",86],["2025-12-11 10:35",5],["2025-12-11 10:36",3],["2025-12-11 10:37",16],["2025-12-11 10:38",8],["2025-12-11 10:39",1],["2025-12-11 10:40",4],["2025-12-11 10:41",4],["2025-12-11 10:42",31],["2025-12-11 10:43",19],["2025-12-11 10:44",132],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:47",3],["2025-12-11 10:48",20],["2025-12-11 10:50",2],["2025-12-11 10:51",17],["2025-12-11 10:52",2],["2025-12-11 10:56",13],["2025-12-11 10:57",4],["2025-12-11 10:58",2],["2025-12-11 10:59",30],["2025-12-11 11:00",8],["2025-12-11 11:01",8],["2025-12-11 11:02",1],["2025-12-11 11:03",55],["2025-12-11 11:04",1],["2025-12-11 11:05",12],["2025-12-11 11:06",1],["2025-12-11 11:07",5],["2025-12-11 11:09",2],["2025-12-11 11:10",4],["2025-12-11 11:11",3],["2025-12-11 11:12",3],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",9],["2025-12-11 11:17",35],["2025-12-11 11:18",26],["2025-12-11 11:19",3],["2025-12-11 11:20",28],["2025-12-11 11:21",1],["2025-12-11 11:22",5],["2025-12-11 11:24",1],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:27",44],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:31",5],["2025-12-11 11:32",1],["2025-12-11 11:33",8],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",5],["2025-12-11 11:37",1],["2025-12-11 11:38",13],["2025-12-11 11:39",21],["2025-12-11 11:40",8],["2025-12-11 11:41",37],["2025-12-11 11:42",6],["2025-12-11 11:43",4],["2025-12-11 11:44",1],["2025-12-11 11:45",9],["2025-12-11 11:46",6],["2025-12-11 11:47",128],["2025-12-11 11:48",24],["2025-12-11 11:49",2],["2025-12-11 11:50",5],["2025-12-11 11:51",12],["2025-12-11 11:52",1],["2025-12-11 11:53",3],["2025-12-11 11:54",75],["2025-12-11 11:55",5],["2025-12-11 11:56",8],["2025-12-11 11:57",10],["2025-12-11 11:58",32],["2025-12-11 11:59",22],["2025-12-11 12:00",3],["2025-12-11 12:01",13],["2025-12-11 12:02",4],["2025-12-11 12:03",5],["2025-12-11 12:04",9],["2025-12-11 12:05",6],["2025-12-11 12:06",11],["2025-12-11 12:07",6],["2025-12-11 12:08",80],["2025-12-11 12:09",126],["2025-12-11 12:10",4],["2025-12-11 12:11",3],["2025-12-11 12:12",21],["2025-12-11 12:13",5],["2025-12-11 12:14",4],["2025-12-11 12:15",10],["2025-12-11 12:16",5],["2025-12-11 12:17",340],["2025-12-11 12:18",44],["2025-12-11 12:19",5],["2025-12-11 12:20",2],["2025-12-11 12:21",3],["2025-12-11 12:22",15],["2025-12-11 12:23",6],["2025-12-11 12:24",9],["2025-12-11 12:25",4],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:28",6],["2025-12-11 12:29",3],["2025-12-11 12:30",8],["2025-12-11 12:31",9],["2025-12-11 12:32",12],["2025-12-11 12:33",2],["2025-12-11 12:34",6],["2025-12-11 12:35",2],["2025-12-11 12:36",5],["2025-12-11 12:37",4],["2025-12-11 12:38",4],["2025-12-11 12:39",171],["2025-12-11 12:40",7],["2025-12-11 12:41",17],["2025-12-11 12:42",8],["2025-12-11 12:43",3],["2025-12-11 12:44",7],["2025-12-11 12:45",35],["2025-12-11 12:46",5],["2025-12-11 12:47",2],["2025-12-11 12:48",3],["2025-12-11 12:49",3],["2025-12-11 12:50",6],["2025-12-11 12:51",2],["2025-12-11 12:52",345],["2025-12-11 12:53",34],["2025-12-11 12:54",17],["2025-12-11 12:55",7],["2025-12-11 12:56",7],["2025-12-11 12:57",139],["2025-12-11 12:58",8],["2025-12-11 12:59",9],["2025-12-11 13:00",20],["2025-12-11 13:01",4],["2025-12-11 13:02",4],["2025-12-11 13:03",8],["2025-12-11 13:04",6],["2025-12-11 13:05",5],["2025-12-11 13:06",13],["2025-12-11 13:07",7],["2025-12-11 13:08",9],["2025-12-11 13:09",7],["2025-12-11 13:10",8],["2025-12-11 13:11",4],["2025-12-11 13:12",5],["2025-12-11 13:13",6],["2025-12-11 13:14",27],["2025-12-11 13:15",7],["2025-12-11 13:16",11],["2025-12-11 13:17",13],["2025-12-11 13:18",10],["2025-12-11 13:19",15],["2025-12-11 13:20",13],["2025-12-11 13:21",8],["2025-12-11 13:22",12],["2025-12-11 13:23",47],["2025-12-11 13:24",13],["2025-12-11 13:30",248],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}