{"status":1,"pri":[["2025-12-11 09:00",53.4],["2025-12-11 09:01",52.9],["2025-12-11 09:02",53.1],["2025-12-11 09:04",53.1],["2025-12-11 09:05",53.1],["2025-12-11 09:06",52.9],["2025-12-11 09:09",53],["2025-12-11 09:11",52.8],["2025-12-11 09:13",52.8],["2025-12-11 09:14",52.7],["2025-12-11 09:15",52.6],["2025-12-11 09:16",52.6],["2025-12-11 09:17",52.8],["2025-12-11 09:18",52.7],["2025-12-11 09:19",52.6],["2025-12-11 09:20",52.5],["2025-12-11 09:21",52.5],["2025-12-11 09:22",52.6],["2025-12-11 09:25",52.7],["2025-12-11 09:26",53],["2025-12-11 09:27",53],["2025-12-11 09:28",53],["2025-12-11 09:30",53],["2025-12-11 09:31",52.8],["2025-12-11 09:32",53.1],["2025-12-11 09:34",52.9],["2025-12-11 09:37",52.9],["2025-12-11 09:38",52.8],["2025-12-11 09:41",53.1],["2025-12-11 09:42",53.1],["2025-12-11 09:43",53.2],["2025-12-11 09:44",53],["2025-12-11 09:45",53],["2025-12-11 09:46",53],["2025-12-11 09:47",53],["2025-12-11 09:49",52.9],["2025-12-11 09:51",52.8],["2025-12-11 09:55",52.6],["2025-12-11 09:56",52.7],["2025-12-11 10:00",52.7],["2025-12-11 10:02",52.8],["2025-12-11 10:04",52.8],["2025-12-11 10:05",52.8],["2025-12-11 10:07",52.7],["2025-12-11 10:08",52.4],["2025-12-11 10:09",52.3],["2025-12-11 10:10",52.3],["2025-12-11 10:11",52.4],["2025-12-11 10:12",52.5],["2025-12-11 10:13",52.6],["2025-12-11 10:15",52.8],["2025-12-11 10:17",52.5],["2025-12-11 10:19",52.5],["2025-12-11 10:20",52.5],["2025-12-11 10:23",52.5],["2025-12-11 10:25",52.7],["2025-12-11 10:27",52.5],["2025-12-11 10:30",52.5],["2025-12-11 10:32",52.5],["2025-12-11 10:41",52.6],["2025-12-11 10:43",52.8],["2025-12-11 10:44",52.8],["2025-12-11 10:59",52.9],["2025-12-11 11:01",52.6],["2025-12-11 11:03",52.6],["2025-12-11 11:05",52.6],["2025-12-11 11:06",52.5],["2025-12-11 11:08",52.6],["2025-12-11 11:09",52.5],["2025-12-11 11:13",52.5],["2025-12-11 11:14",52.5],["2025-12-11 11:21",52.6],["2025-12-11 11:22",52.5],["2025-12-11 11:23",52.6],["2025-12-11 11:24",52.5],["2025-12-11 11:25",52.7],["2025-12-11 11:26",52.4],["2025-12-11 11:28",52.7],["2025-12-11 11:29",52.5],["2025-12-11 11:34",52.5],["2025-12-11 11:35",52.5],["2025-12-11 11:37",52.5],["2025-12-11 11:38",52.7],["2025-12-11 11:59",52.7],["2025-12-11 12:06",52.6],["2025-12-11 12:07",52.6],["2025-12-11 12:09",52.6],["2025-12-11 12:12",52.7],["2025-12-11 12:18",52.7],["2025-12-11 12:20",52.8],["2025-12-11 12:25",52.8],["2025-12-11 12:26",52.7],["2025-12-11 12:27",52.8],["2025-12-11 12:28",53.1],["2025-12-11 12:29",53.1],["2025-12-11 12:30",53],["2025-12-11 12:32",53],["2025-12-11 12:34",53],["2025-12-11 12:35",53],["2025-12-11 12:37",53],["2025-12-11 12:40",53],["2025-12-11 12:44",52.7],["2025-12-11 12:45",52.6],["2025-12-11 12:46",52.6],["2025-12-11 12:47",52.4],["2025-12-11 12:48",52.4],["2025-12-11 12:49",52.2],["2025-12-11 12:50",52.1],["2025-12-11 12:51",52],["2025-12-11 12:52",52],["2025-12-11 12:53",52],["2025-12-11 12:54",52.1],["2025-12-11 12:55",52.2],["2025-12-11 12:56",52.1],["2025-12-11 12:57",52.1],["2025-12-11 12:59",52.1],["2025-12-11 13:01",52.1],["2025-12-11 13:02",52.1],["2025-12-11 13:03",52],["2025-12-11 13:04",52],["2025-12-11 13:05",52],["2025-12-11 13:06",52],["2025-12-11 13:08",52],["2025-12-11 13:09",52.1],["2025-12-11 13:10",52],["2025-12-11 13:11",52.1],["2025-12-11 13:12",52.2],["2025-12-11 13:15",52.1],["2025-12-11 13:16",52.1],["2025-12-11 13:17",52],["2025-12-11 13:18",52],["2025-12-11 13:20",51.9],["2025-12-11 13:21",52],["2025-12-11 13:22",52],["2025-12-11 13:23",51.9],["2025-12-11 13:30",51.7],["2025-12-11 14:30",51.7]],"qty":[["2025-12-11 09:00",21],["2025-12-11 09:01",5],["2025-12-11 09:02",2],["2025-12-11 09:04",6],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:09",3],["2025-12-11 09:11",5],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",11],["2025-12-11 09:19",8],["2025-12-11 09:20",3],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:25",2],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:30",2],["2025-12-11 09:31",2],["2025-12-11 09:32",4],["2025-12-11 09:34",3],["2025-12-11 09:37",3],["2025-12-11 09:38",2],["2025-12-11 09:41",1],["2025-12-11 09:42",5],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:49",2],["2025-12-11 09:51",1],["2025-12-11 09:55",2],["2025-12-11 09:56",6],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:07",3],["2025-12-11 10:08",6],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",5],["2025-12-11 10:12",7],["2025-12-11 10:13",7],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:20",3],["2025-12-11 10:23",2],["2025-12-11 10:25",2],["2025-12-11 10:27",8],["2025-12-11 10:30",1],["2025-12-11 10:32",1],["2025-12-11 10:41",5],["2025-12-11 10:43",9],["2025-12-11 10:44",3],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:03",1],["2025-12-11 11:05",8],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:13",6],["2025-12-11 11:14",1],["2025-12-11 11:21",1],["2025-12-11 11:22",5],["2025-12-11 11:23",8],["2025-12-11 11:24",2],["2025-12-11 11:25",2],["2025-12-11 11:26",5],["2025-12-11 11:28",152],["2025-12-11 11:29",7],["2025-12-11 11:34",23],["2025-12-11 11:35",1],["2025-12-11 11:37",3],["2025-12-11 11:38",2],["2025-12-11 11:59",1],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:12",1],["2025-12-11 12:18",4],["2025-12-11 12:20",2],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",36],["2025-12-11 12:29",11],["2025-12-11 12:30",3],["2025-12-11 12:32",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:40",19],["2025-12-11 12:44",13],["2025-12-11 12:45",2],["2025-12-11 12:46",16],["2025-12-11 12:47",1],["2025-12-11 12:48",23],["2025-12-11 12:49",19],["2025-12-11 12:50",20],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:54",1],["2025-12-11 12:55",3],["2025-12-11 12:56",5],["2025-12-11 12:57",1],["2025-12-11 12:59",3],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",3],["2025-12-11 13:05",18],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",4],["2025-12-11 13:12",5],["2025-12-11 13:15",1],["2025-12-11 13:16",3],["2025-12-11 13:17",4],["2025-12-11 13:18",2],["2025-12-11 13:20",10],["2025-12-11 13:21",7],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:30",63],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:09"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:34"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:55"],["09:56"],["10:00"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:19"],["10:20"],["10:23"],["10:25"],["10:27"],["10:30"],["10:32"],["10:41"],["10:43"],["10:44"],["10:59"],["11:01"],["11:03"],["11:05"],["11:06"],["11:08"],["11:09"],["11:13"],["11:14"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:34"],["11:35"],["11:37"],["11:38"],["11:59"],["12:06"],["12:07"],["12:09"],["12:12"],["12:18"],["12:20"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:40"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}