{"status":1,"pri":[["2025-12-11 09:00",110],["2025-12-11 09:01",109.5],["2025-12-11 09:02",109.5],["2025-12-11 09:03",109.5],["2025-12-11 09:04",108.5],["2025-12-11 09:05",108],["2025-12-11 09:06",108],["2025-12-11 09:07",107.5],["2025-12-11 09:08",107.5],["2025-12-11 09:09",107.5],["2025-12-11 09:10",107.5],["2025-12-11 09:11",107.5],["2025-12-11 09:12",107.5],["2025-12-11 09:13",107.5],["2025-12-11 09:14",108],["2025-12-11 09:15",108],["2025-12-11 09:16",108.5],["2025-12-11 09:17",108],["2025-12-11 09:18",108],["2025-12-11 09:19",108.5],["2025-12-11 09:21",108.5],["2025-12-11 09:22",108],["2025-12-11 09:23",108],["2025-12-11 09:24",108.5],["2025-12-11 09:25",109],["2025-12-11 09:26",109],["2025-12-11 09:27",109],["2025-12-11 09:28",109],["2025-12-11 09:29",109],["2025-12-11 09:30",109],["2025-12-11 09:31",109],["2025-12-11 09:32",108.5],["2025-12-11 09:33",108.5],["2025-12-11 09:34",108.5],["2025-12-11 09:35",108.5],["2025-12-11 09:36",108],["2025-12-11 09:37",108],["2025-12-11 09:38",108.5],["2025-12-11 09:39",109],["2025-12-11 09:40",109.5],["2025-12-11 09:41",109.5],["2025-12-11 09:42",109.5],["2025-12-11 09:44",109],["2025-12-11 09:45",109.5],["2025-12-11 09:46",109],["2025-12-11 09:47",109.5],["2025-12-11 09:48",109],["2025-12-11 09:49",109],["2025-12-11 09:50",109],["2025-12-11 09:51",109],["2025-12-11 09:52",109],["2025-12-11 09:53",108.5],["2025-12-11 09:55",109],["2025-12-11 09:56",109],["2025-12-11 09:57",109],["2025-12-11 09:58",109.5],["2025-12-11 10:00",109.5],["2025-12-11 10:01",109.5],["2025-12-11 10:02",109],["2025-12-11 10:03",110],["2025-12-11 10:04",110],["2025-12-11 10:05",110],["2025-12-11 10:06",109.5],["2025-12-11 10:07",109.5],["2025-12-11 10:08",109.5],["2025-12-11 10:09",109.5],["2025-12-11 10:11",109.5],["2025-12-11 10:12",109.5],["2025-12-11 10:13",110],["2025-12-11 10:14",110],["2025-12-11 10:15",109.5],["2025-12-11 10:16",109.5],["2025-12-11 10:17",109.5],["2025-12-11 10:18",109.5],["2025-12-11 10:20",109],["2025-12-11 10:21",109.5],["2025-12-11 10:22",109],["2025-12-11 10:23",109.5],["2025-12-11 10:24",109.5],["2025-12-11 10:25",109.5],["2025-12-11 10:26",110],["2025-12-11 10:27",110],["2025-12-11 10:28",110],["2025-12-11 10:29",109.5],["2025-12-11 10:30",109.5],["2025-12-11 10:31",110],["2025-12-11 10:32",110],["2025-12-11 10:33",109.5],["2025-12-11 10:34",109.5],["2025-12-11 10:35",109.5],["2025-12-11 10:36",109.5],["2025-12-11 10:37",109.5],["2025-12-11 10:39",109],["2025-12-11 10:40",109],["2025-12-11 10:41",109],["2025-12-11 10:42",109],["2025-12-11 10:43",109.5],["2025-12-11 10:44",109.5],["2025-12-11 10:46",109],["2025-12-11 10:47",109],["2025-12-11 10:48",109],["2025-12-11 10:50",109],["2025-12-11 10:51",109],["2025-12-11 10:53",109],["2025-12-11 10:54",109],["2025-12-11 10:56",109],["2025-12-11 10:57",109],["2025-12-11 10:58",109],["2025-12-11 10:59",109],["2025-12-11 11:00",109],["2025-12-11 11:01",109],["2025-12-11 11:02",108.5],["2025-12-11 11:04",108.5],["2025-12-11 11:05",108.5],["2025-12-11 11:06",108.5],["2025-12-11 11:07",108.5],["2025-12-11 11:08",108],["2025-12-11 11:09",108],["2025-12-11 11:10",108],["2025-12-11 11:11",107.5],["2025-12-11 11:12",107.5],["2025-12-11 11:13",108],["2025-12-11 11:14",108],["2025-12-11 11:16",108],["2025-12-11 11:17",108],["2025-12-11 11:18",108],["2025-12-11 11:19",107.5],["2025-12-11 11:21",107.5],["2025-12-11 11:22",107.5],["2025-12-11 11:23",107.5],["2025-12-11 11:24",107.5],["2025-12-11 11:25",108],["2025-12-11 11:26",108],["2025-12-11 11:27",108],["2025-12-11 11:28",108],["2025-12-11 11:29",108],["2025-12-11 11:30",108],["2025-12-11 11:31",108],["2025-12-11 11:32",108],["2025-12-11 11:33",108],["2025-12-11 11:35",108],["2025-12-11 11:36",108],["2025-12-11 11:38",108],["2025-12-11 11:39",108],["2025-12-11 11:40",108],["2025-12-11 11:42",108],["2025-12-11 11:43",108.5],["2025-12-11 11:44",108.5],["2025-12-11 11:45",108.5],["2025-12-11 11:46",108.5],["2025-12-11 11:47",108.5],["2025-12-11 11:50",108.5],["2025-12-11 11:51",108.5],["2025-12-11 11:53",108.5],["2025-12-11 11:55",108.5],["2025-12-11 11:56",108.5],["2025-12-11 11:58",108.5],["2025-12-11 11:59",108.5],["2025-12-11 12:01",108.5],["2025-12-11 12:02",108.5],["2025-12-11 12:03",108.5],["2025-12-11 12:05",108],["2025-12-11 12:06",108],["2025-12-11 12:07",108],["2025-12-11 12:08",108.5],["2025-12-11 12:09",108.5],["2025-12-11 12:10",109],["2025-12-11 12:11",109],["2025-12-11 12:13",108.5],["2025-12-11 12:14",108.5],["2025-12-11 12:15",108.5],["2025-12-11 12:16",108.5],["2025-12-11 12:17",108.5],["2025-12-11 12:18",108.5],["2025-12-11 12:19",108],["2025-12-11 12:20",108.5],["2025-12-11 12:21",108.5],["2025-12-11 12:22",108.5],["2025-12-11 12:23",108.5],["2025-12-11 12:24",108.5],["2025-12-11 12:25",108.5],["2025-12-11 12:26",108.5],["2025-12-11 12:27",108.5],["2025-12-11 12:28",108.5],["2025-12-11 12:29",108.5],["2025-12-11 12:30",109],["2025-12-11 12:31",108.5],["2025-12-11 12:32",109],["2025-12-11 12:33",108.5],["2025-12-11 12:34",108.5],["2025-12-11 12:35",108.5],["2025-12-11 12:36",108.5],["2025-12-11 12:37",109],["2025-12-11 12:38",109.5],["2025-12-11 12:39",109.5],["2025-12-11 12:40",109],["2025-12-11 12:41",109.5],["2025-12-11 12:42",109],["2025-12-11 12:43",109],["2025-12-11 12:44",109],["2025-12-11 12:45",109],["2025-12-11 12:46",108.5],["2025-12-11 12:47",108.5],["2025-12-11 12:48",109],["2025-12-11 12:49",108.5],["2025-12-11 12:50",108.5],["2025-12-11 12:51",108.5],["2025-12-11 12:52",108.5],["2025-12-11 12:53",109],["2025-12-11 12:54",108.5],["2025-12-11 12:55",108.5],["2025-12-11 12:56",108.5],["2025-12-11 12:57",108.5],["2025-12-11 12:58",108.5],["2025-12-11 12:59",108.5],["2025-12-11 13:00",108.5],["2025-12-11 13:01",108],["2025-12-11 13:02",108],["2025-12-11 13:03",108.5],["2025-12-11 13:04",108.5],["2025-12-11 13:05",108.5],["2025-12-11 13:06",108.5],["2025-12-11 13:07",108],["2025-12-11 13:08",108],["2025-12-11 13:09",108],["2025-12-11 13:10",108],["2025-12-11 13:11",108],["2025-12-11 13:12",108.5],["2025-12-11 13:13",108.5],["2025-12-11 13:14",108],["2025-12-11 13:15",108],["2025-12-11 13:16",108],["2025-12-11 13:17",108],["2025-12-11 13:18",108],["2025-12-11 13:19",108],["2025-12-11 13:20",108],["2025-12-11 13:21",109],["2025-12-11 13:22",109],["2025-12-11 13:23",108.5],["2025-12-11 13:24",109],["2025-12-11 13:30",108.5],["2025-12-11 14:30",108.5]],"qty":[["2025-12-11 09:00",231],["2025-12-11 09:01",21],["2025-12-11 09:02",84],["2025-12-11 09:03",153],["2025-12-11 09:04",9],["2025-12-11 09:05",16],["2025-12-11 09:06",47],["2025-12-11 09:07",40],["2025-12-11 09:08",14],["2025-12-11 09:09",18],["2025-12-11 09:10",70],["2025-12-11 09:11",26],["2025-12-11 09:12",10],["2025-12-11 09:13",8],["2025-12-11 09:14",10],["2025-12-11 09:15",61],["2025-12-11 09:16",31],["2025-12-11 09:17",33],["2025-12-11 09:18",1],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:22",7],["2025-12-11 09:23",6],["2025-12-11 09:24",5],["2025-12-11 09:25",15],["2025-12-11 09:26",9],["2025-12-11 09:27",39],["2025-12-11 09:28",29],["2025-12-11 09:29",16],["2025-12-11 09:30",4],["2025-12-11 09:31",5],["2025-12-11 09:32",1],["2025-12-11 09:33",6],["2025-12-11 09:34",10],["2025-12-11 09:35",4],["2025-12-11 09:36",3],["2025-12-11 09:37",10],["2025-12-11 09:38",9],["2025-12-11 09:39",50],["2025-12-11 09:40",305],["2025-12-11 09:41",9],["2025-12-11 09:42",22],["2025-12-11 09:44",6],["2025-12-11 09:45",240],["2025-12-11 09:46",1],["2025-12-11 09:47",77],["2025-12-11 09:48",2],["2025-12-11 09:49",23],["2025-12-11 09:50",5],["2025-12-11 09:51",18],["2025-12-11 09:52",19],["2025-12-11 09:53",3],["2025-12-11 09:55",1],["2025-12-11 09:56",14],["2025-12-11 09:57",32],["2025-12-11 09:58",4],["2025-12-11 10:00",41],["2025-12-11 10:01",5],["2025-12-11 10:02",2],["2025-12-11 10:03",153],["2025-12-11 10:04",2],["2025-12-11 10:05",4],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",5],["2025-12-11 10:09",1],["2025-12-11 10:11",3],["2025-12-11 10:12",27],["2025-12-11 10:13",100],["2025-12-11 10:14",14],["2025-12-11 10:15",14],["2025-12-11 10:16",27],["2025-12-11 10:17",4],["2025-12-11 10:18",12],["2025-12-11 10:20",2],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:24",51],["2025-12-11 10:25",12],["2025-12-11 10:26",5],["2025-12-11 10:27",4],["2025-12-11 10:28",2],["2025-12-11 10:29",21],["2025-12-11 10:30",14],["2025-12-11 10:31",8],["2025-12-11 10:32",11],["2025-12-11 10:33",6],["2025-12-11 10:34",9],["2025-12-11 10:35",8],["2025-12-11 10:36",119],["2025-12-11 10:37",8],["2025-12-11 10:39",8],["2025-12-11 10:40",15],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",4],["2025-12-11 10:44",3],["2025-12-11 10:46",4],["2025-12-11 10:47",27],["2025-12-11 10:48",2],["2025-12-11 10:50",5],["2025-12-11 10:51",3],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 10:57",21],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:00",3],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:04",50],["2025-12-11 11:05",5],["2025-12-11 11:06",4],["2025-12-11 11:07",129],["2025-12-11 11:08",14],["2025-12-11 11:09",86],["2025-12-11 11:10",17],["2025-12-11 11:11",3],["2025-12-11 11:12",5],["2025-12-11 11:13",21],["2025-12-11 11:14",5],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",5],["2025-12-11 11:21",1],["2025-12-11 11:22",7],["2025-12-11 11:23",3],["2025-12-11 11:24",1],["2025-12-11 11:25",7],["2025-12-11 11:26",21],["2025-12-11 11:27",4],["2025-12-11 11:28",8],["2025-12-11 11:29",5],["2025-12-11 11:30",1],["2025-12-11 11:31",5],["2025-12-11 11:32",18],["2025-12-11 11:33",22],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:39",20],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",53],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:50",3],["2025-12-11 11:51",14],["2025-12-11 11:53",10],["2025-12-11 11:55",17],["2025-12-11 11:56",1],["2025-12-11 11:58",6],["2025-12-11 11:59",4],["2025-12-11 12:01",5],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",11],["2025-12-11 12:09",67],["2025-12-11 12:10",2],["2025-12-11 12:11",7],["2025-12-11 12:13",4],["2025-12-11 12:14",6],["2025-12-11 12:15",5],["2025-12-11 12:16",11],["2025-12-11 12:17",10],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",10],["2025-12-11 12:21",15],["2025-12-11 12:22",1],["2025-12-11 12:23",11],["2025-12-11 12:24",7],["2025-12-11 12:25",2],["2025-12-11 12:26",4],["2025-12-11 12:27",14],["2025-12-11 12:28",7],["2025-12-11 12:29",12],["2025-12-11 12:30",3],["2025-12-11 12:31",1],["2025-12-11 12:32",5],["2025-12-11 12:33",2],["2025-12-11 12:34",7],["2025-12-11 12:35",9],["2025-12-11 12:36",15],["2025-12-11 12:37",166],["2025-12-11 12:38",13],["2025-12-11 12:39",12],["2025-12-11 12:40",4],["2025-12-11 12:41",4],["2025-12-11 12:42",7],["2025-12-11 12:43",13],["2025-12-11 12:44",18],["2025-12-11 12:45",8],["2025-12-11 12:46",5],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",23],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",2],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:55",2],["2025-12-11 12:56",11],["2025-12-11 12:57",65],["2025-12-11 12:58",1],["2025-12-11 12:59",18],["2025-12-11 13:00",3],["2025-12-11 13:01",2],["2025-12-11 13:02",8],["2025-12-11 13:03",16],["2025-12-11 13:04",11],["2025-12-11 13:05",3],["2025-12-11 13:06",5],["2025-12-11 13:07",3],["2025-12-11 13:08",3],["2025-12-11 13:09",8],["2025-12-11 13:10",10],["2025-12-11 13:11",7],["2025-12-11 13:12",10],["2025-12-11 13:13",60],["2025-12-11 13:14",11],["2025-12-11 13:15",22],["2025-12-11 13:16",3],["2025-12-11 13:17",9],["2025-12-11 13:18",4],["2025-12-11 13:19",3],["2025-12-11 13:20",3],["2025-12-11 13:21",66],["2025-12-11 13:22",8],["2025-12-11 13:23",9],["2025-12-11 13:24",37],["2025-12-11 13:30",402],["2025-12-11 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}