{"status":1,"pri":[["2025-12-11 09:00",582],["2025-12-11 09:01",576],["2025-12-11 09:02",580],["2025-12-11 09:03",580],["2025-12-11 09:04",583],["2025-12-11 09:05",583],["2025-12-11 09:06",583],["2025-12-11 09:07",585],["2025-12-11 09:08",582],["2025-12-11 09:09",585],["2025-12-11 09:10",581],["2025-12-11 09:11",579],["2025-12-11 09:12",579],["2025-12-11 09:13",580],["2025-12-11 09:14",576],["2025-12-11 09:15",579],["2025-12-11 09:16",578],["2025-12-11 09:17",577],["2025-12-11 09:18",575],["2025-12-11 09:19",576],["2025-12-11 09:20",577],["2025-12-11 09:21",576],["2025-12-11 09:22",575],["2025-12-11 09:23",575],["2025-12-11 09:24",575],["2025-12-11 09:25",576],["2025-12-11 09:26",575],["2025-12-11 09:27",574],["2025-12-11 09:28",573],["2025-12-11 09:29",573],["2025-12-11 09:30",572],["2025-12-11 09:31",569],["2025-12-11 09:32",568],["2025-12-11 09:33",571],["2025-12-11 09:34",570],["2025-12-11 09:35",571],["2025-12-11 09:36",570],["2025-12-11 09:37",571],["2025-12-11 09:39",570],["2025-12-11 09:40",568],["2025-12-11 09:41",566],["2025-12-11 09:42",565],["2025-12-11 09:43",566],["2025-12-11 09:44",567],["2025-12-11 09:45",567],["2025-12-11 09:47",567],["2025-12-11 09:49",567],["2025-12-11 09:50",567],["2025-12-11 09:52",565],["2025-12-11 09:53",565],["2025-12-11 09:54",565],["2025-12-11 09:55",567],["2025-12-11 09:56",571],["2025-12-11 09:57",571],["2025-12-11 09:58",570],["2025-12-11 09:59",568],["2025-12-11 10:02",568],["2025-12-11 10:04",567],["2025-12-11 10:05",569],["2025-12-11 10:07",569],["2025-12-11 10:10",570],["2025-12-11 10:11",570],["2025-12-11 10:15",569],["2025-12-11 10:16",569],["2025-12-11 10:17",570],["2025-12-11 10:18",573],["2025-12-11 10:19",572],["2025-12-11 10:20",572],["2025-12-11 10:27",570],["2025-12-11 10:29",569],["2025-12-11 10:34",570],["2025-12-11 10:35",570],["2025-12-11 10:37",572],["2025-12-11 10:38",571],["2025-12-11 10:40",571],["2025-12-11 10:41",572],["2025-12-11 10:42",572],["2025-12-11 10:43",572],["2025-12-11 10:45",570],["2025-12-11 10:48",570],["2025-12-11 10:50",569],["2025-12-11 10:53",566],["2025-12-11 10:54",566],["2025-12-11 10:56",566],["2025-12-11 10:57",566],["2025-12-11 10:58",566],["2025-12-11 10:59",564],["2025-12-11 11:00",564],["2025-12-11 11:01",563],["2025-12-11 11:02",563],["2025-12-11 11:03",563],["2025-12-11 11:05",562],["2025-12-11 11:06",563],["2025-12-11 11:07",564],["2025-12-11 11:08",564],["2025-12-11 11:09",565],["2025-12-11 11:10",566],["2025-12-11 11:11",566],["2025-12-11 11:12",565],["2025-12-11 11:14",564],["2025-12-11 11:17",562],["2025-12-11 11:18",561],["2025-12-11 11:19",559],["2025-12-11 11:20",561],["2025-12-11 11:21",562],["2025-12-11 11:22",560],["2025-12-11 11:23",560],["2025-12-11 11:24",562],["2025-12-11 11:25",563],["2025-12-11 11:27",562],["2025-12-11 11:28",562],["2025-12-11 11:30",562],["2025-12-11 11:31",561],["2025-12-11 11:32",560],["2025-12-11 11:33",560],["2025-12-11 11:34",559],["2025-12-11 11:35",559],["2025-12-11 11:36",559],["2025-12-11 11:37",560],["2025-12-11 11:39",560],["2025-12-11 11:40",560],["2025-12-11 11:41",560],["2025-12-11 11:43",561],["2025-12-11 11:45",561],["2025-12-11 11:49",560],["2025-12-11 11:50",560],["2025-12-11 11:51",560],["2025-12-11 11:55",561],["2025-12-11 11:57",561],["2025-12-11 11:58",561],["2025-12-11 12:02",562],["2025-12-11 12:04",561],["2025-12-11 12:05",561],["2025-12-11 12:06",561],["2025-12-11 12:07",561],["2025-12-11 12:09",561],["2025-12-11 12:11",562],["2025-12-11 12:12",562],["2025-12-11 12:13",562],["2025-12-11 12:14",562],["2025-12-11 12:15",563],["2025-12-11 12:16",563],["2025-12-11 12:18",563],["2025-12-11 12:19",562],["2025-12-11 12:20",563],["2025-12-11 12:22",562],["2025-12-11 12:24",562],["2025-12-11 12:25",562],["2025-12-11 12:26",563],["2025-12-11 12:27",563],["2025-12-11 12:28",562],["2025-12-11 12:34",562],["2025-12-11 12:35",560],["2025-12-11 12:37",561],["2025-12-11 12:38",560],["2025-12-11 12:39",560],["2025-12-11 12:40",561],["2025-12-11 12:42",560],["2025-12-11 12:44",560],["2025-12-11 12:49",560],["2025-12-11 12:51",560],["2025-12-11 12:52",560],["2025-12-11 12:53",560],["2025-12-11 12:55",560],["2025-12-11 12:56",559],["2025-12-11 12:57",559],["2025-12-11 12:58",559],["2025-12-11 13:00",559],["2025-12-11 13:01",559],["2025-12-11 13:02",558],["2025-12-11 13:03",559],["2025-12-11 13:04",559],["2025-12-11 13:05",558],["2025-12-11 13:06",559],["2025-12-11 13:08",559],["2025-12-11 13:10",558],["2025-12-11 13:11",558],["2025-12-11 13:12",558],["2025-12-11 13:13",559],["2025-12-11 13:14",559],["2025-12-11 13:15",561],["2025-12-11 13:16",561],["2025-12-11 13:17",561],["2025-12-11 13:18",560],["2025-12-11 13:20",561],["2025-12-11 13:21",561],["2025-12-11 13:22",562],["2025-12-11 13:23",561],["2025-12-11 13:24",563],["2025-12-11 13:30",565]],"qty":[["2025-12-11 09:00",138],["2025-12-11 09:01",5],["2025-12-11 09:02",7],["2025-12-11 09:03",8],["2025-12-11 09:04",33],["2025-12-11 09:05",8],["2025-12-11 09:06",5],["2025-12-11 09:07",52],["2025-12-11 09:08",3],["2025-12-11 09:09",39],["2025-12-11 09:10",7],["2025-12-11 09:11",8],["2025-12-11 09:12",4],["2025-12-11 09:13",39],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",6],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:23",8],["2025-12-11 09:24",1],["2025-12-11 09:25",3],["2025-12-11 09:26",9],["2025-12-11 09:27",9],["2025-12-11 09:28",5],["2025-12-11 09:29",2],["2025-12-11 09:30",48],["2025-12-11 09:31",25],["2025-12-11 09:32",6],["2025-12-11 09:33",10],["2025-12-11 09:34",3],["2025-12-11 09:35",3],["2025-12-11 09:36",22],["2025-12-11 09:37",3],["2025-12-11 09:39",18],["2025-12-11 09:40",8],["2025-12-11 09:41",10],["2025-12-11 09:42",9],["2025-12-11 09:43",4],["2025-12-11 09:44",8],["2025-12-11 09:45",2],["2025-12-11 09:47",2],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:52",23],["2025-12-11 09:53",4],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",20],["2025-12-11 09:57",2],["2025-12-11 09:58",3],["2025-12-11 09:59",2],["2025-12-11 10:02",1],["2025-12-11 10:04",3],["2025-12-11 10:05",6],["2025-12-11 10:07",2],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",5],["2025-12-11 10:18",9],["2025-12-11 10:19",1],["2025-12-11 10:20",5],["2025-12-11 10:27",7],["2025-12-11 10:29",4],["2025-12-11 10:34",2],["2025-12-11 10:35",4],["2025-12-11 10:37",35],["2025-12-11 10:38",3],["2025-12-11 10:40",3],["2025-12-11 10:41",5],["2025-12-11 10:42",3],["2025-12-11 10:43",3],["2025-12-11 10:45",5],["2025-12-11 10:48",6],["2025-12-11 10:50",7],["2025-12-11 10:53",8],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",23],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",5],["2025-12-11 11:02",6],["2025-12-11 11:03",8],["2025-12-11 11:05",2],["2025-12-11 11:06",2],["2025-12-11 11:07",2],["2025-12-11 11:08",3],["2025-12-11 11:09",3],["2025-12-11 11:10",9],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:14",3],["2025-12-11 11:17",6],["2025-12-11 11:18",9],["2025-12-11 11:19",5],["2025-12-11 11:20",18],["2025-12-11 11:21",6],["2025-12-11 11:22",1],["2025-12-11 11:23",4],["2025-12-11 11:24",4],["2025-12-11 11:25",3],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:30",4],["2025-12-11 11:31",3],["2025-12-11 11:32",10],["2025-12-11 11:33",1],["2025-12-11 11:34",4],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:37",3],["2025-12-11 11:39",2],["2025-12-11 11:40",2],["2025-12-11 11:41",4],["2025-12-11 11:43",2],["2025-12-11 11:45",1],["2025-12-11 11:49",10],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:55",6],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:09",7],["2025-12-11 12:11",4],["2025-12-11 12:12",7],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:15",9],["2025-12-11 12:16",3],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:22",2],["2025-12-11 12:24",1],["2025-12-11 12:25",6],["2025-12-11 12:26",5],["2025-12-11 12:27",8],["2025-12-11 12:28",3],["2025-12-11 12:34",8],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:42",3],["2025-12-11 12:44",43],["2025-12-11 12:49",3],["2025-12-11 12:51",1],["2025-12-11 12:52",4],["2025-12-11 12:53",6],["2025-12-11 12:55",4],["2025-12-11 12:56",67],["2025-12-11 12:57",3],["2025-12-11 12:58",1],["2025-12-11 13:00",2],["2025-12-11 13:01",4],["2025-12-11 13:02",15],["2025-12-11 13:03",9],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:06",4],["2025-12-11 13:08",1],["2025-12-11 13:10",5],["2025-12-11 13:11",10],["2025-12-11 13:12",11],["2025-12-11 13:13",2],["2025-12-11 13:14",6],["2025-12-11 13:15",7],["2025-12-11 13:16",3],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:20",19],["2025-12-11 13:21",3],["2025-12-11 13:22",4],["2025-12-11 13:23",6],["2025-12-11 13:24",14],["2025-12-11 13:30",82]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:04"],["10:05"],["10:07"],["10:10"],["10:11"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:27"],["10:29"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:48"],["10:50"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:49"],["11:50"],["11:51"],["11:55"],["11:57"],["11:58"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:49"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}