{"status":1,"pri":[["2025-12-11 09:00",66.4],["2025-12-11 09:01",66.3],["2025-12-11 09:02",67.5],["2025-12-11 09:04",68],["2025-12-11 09:05",68.5],["2025-12-11 09:06",68.5],["2025-12-11 09:07",67.8],["2025-12-11 09:08",67.8],["2025-12-11 09:09",67.4],["2025-12-11 09:10",67.1],["2025-12-11 09:11",67.3],["2025-12-11 09:12",66.8],["2025-12-11 09:13",66.6],["2025-12-11 09:14",66.6],["2025-12-11 09:15",66],["2025-12-11 09:16",65.7],["2025-12-11 09:17",65.4],["2025-12-11 09:18",65],["2025-12-11 09:19",65],["2025-12-11 09:20",65],["2025-12-11 09:21",65],["2025-12-11 09:22",65.5],["2025-12-11 09:23",65.6],["2025-12-11 09:24",65.7],["2025-12-11 09:25",66.1],["2025-12-11 09:26",66.5],["2025-12-11 09:27",66.2],["2025-12-11 09:28",66.2],["2025-12-11 09:29",66.2],["2025-12-11 09:30",65.7],["2025-12-11 09:31",65.5],["2025-12-11 09:32",65.4],["2025-12-11 09:33",65.4],["2025-12-11 09:34",65.4],["2025-12-11 09:35",65.7],["2025-12-11 09:36",65.6],["2025-12-11 09:37",65.6],["2025-12-11 09:38",65.5],["2025-12-11 09:39",65.5],["2025-12-11 09:40",65.8],["2025-12-11 09:41",65.8],["2025-12-11 09:42",65.9],["2025-12-11 09:43",65.7],["2025-12-11 09:44",65.3],["2025-12-11 09:45",65.4],["2025-12-11 09:46",65.3],["2025-12-11 09:47",65],["2025-12-11 09:48",64.9],["2025-12-11 09:49",64.7],["2025-12-11 09:50",65.2],["2025-12-11 09:51",65.3],["2025-12-11 09:52",64.8],["2025-12-11 09:53",64.4],["2025-12-11 09:54",64.4],["2025-12-11 09:55",64.4],["2025-12-11 09:56",64.2],["2025-12-11 09:57",64.2],["2025-12-11 09:58",64.3],["2025-12-11 09:59",64.3],["2025-12-11 10:00",64.3],["2025-12-11 10:01",64.3],["2025-12-11 10:02",64.3],["2025-12-11 10:03",64.5],["2025-12-11 10:04",64.9],["2025-12-11 10:05",64.9],["2025-12-11 10:07",65],["2025-12-11 10:08",65.6],["2025-12-11 10:09",65.7],["2025-12-11 10:10",65.7],["2025-12-11 10:11",65.5],["2025-12-11 10:12",65.4],["2025-12-11 10:13",65.4],["2025-12-11 10:14",65.3],["2025-12-11 10:15",65.3],["2025-12-11 10:16",65.2],["2025-12-11 10:17",64.8],["2025-12-11 10:18",64.7],["2025-12-11 10:19",64.7],["2025-12-11 10:20",65],["2025-12-11 10:21",65],["2025-12-11 10:22",65.1],["2025-12-11 10:23",65.1],["2025-12-11 10:24",65.1],["2025-12-11 10:25",65.2],["2025-12-11 10:26",65.5],["2025-12-11 10:27",65.4],["2025-12-11 10:28",65.1],["2025-12-11 10:29",64.8],["2025-12-11 10:30",64.9],["2025-12-11 10:31",64.7],["2025-12-11 10:33",64.7],["2025-12-11 10:34",64.8],["2025-12-11 10:35",64.9],["2025-12-11 10:36",65],["2025-12-11 10:37",65.1],["2025-12-11 10:38",65.4],["2025-12-11 10:40",65.2],["2025-12-11 10:41",65.3],["2025-12-11 10:43",64.8],["2025-12-11 10:44",64.8],["2025-12-11 10:45",64.8],["2025-12-11 10:47",65.2],["2025-12-11 10:48",65],["2025-12-11 10:49",65],["2025-12-11 10:53",65],["2025-12-11 10:56",65.2],["2025-12-11 10:57",65.2],["2025-12-11 11:03",65.1],["2025-12-11 11:04",65],["2025-12-11 11:05",65],["2025-12-11 11:06",65],["2025-12-11 11:07",65],["2025-12-11 11:08",65],["2025-12-11 11:09",64.6],["2025-12-11 11:10",64.5],["2025-12-11 11:11",64.6],["2025-12-11 11:13",64.8],["2025-12-11 11:14",64.9],["2025-12-11 11:15",64.9],["2025-12-11 11:16",65],["2025-12-11 11:17",65],["2025-12-11 11:18",65.1],["2025-12-11 11:19",65.4],["2025-12-11 11:20",65.2],["2025-12-11 11:21",65.2],["2025-12-11 11:25",65.2],["2025-12-11 11:26",65.2],["2025-12-11 11:27",65],["2025-12-11 11:28",65],["2025-12-11 11:29",64.8],["2025-12-11 11:31",64.8],["2025-12-11 11:32",64.6],["2025-12-11 11:33",64.9],["2025-12-11 11:34",65],["2025-12-11 11:36",65],["2025-12-11 11:38",65],["2025-12-11 11:39",65],["2025-12-11 11:40",65],["2025-12-11 11:41",64.8],["2025-12-11 11:44",64.7],["2025-12-11 11:45",64.8],["2025-12-11 11:46",64.8],["2025-12-11 11:47",64.8],["2025-12-11 11:48",64.9],["2025-12-11 11:50",64.8],["2025-12-11 11:51",64.8],["2025-12-11 11:52",64.6],["2025-12-11 11:53",64.6],["2025-12-11 11:54",64.6],["2025-12-11 11:55",64.7],["2025-12-11 11:56",65],["2025-12-11 11:58",64.8],["2025-12-11 11:59",64.7],["2025-12-11 12:00",64.7],["2025-12-11 12:02",64.7],["2025-12-11 12:03",64.6],["2025-12-11 12:05",64.7],["2025-12-11 12:06",64.7],["2025-12-11 12:07",64.7],["2025-12-11 12:08",64.8],["2025-12-11 12:10",64.7],["2025-12-11 12:11",64.7],["2025-12-11 12:12",64.7],["2025-12-11 12:14",64.7],["2025-12-11 12:15",64.7],["2025-12-11 12:16",64.7],["2025-12-11 12:17",64.7],["2025-12-11 12:19",64.7],["2025-12-11 12:20",64.9],["2025-12-11 12:21",64.8],["2025-12-11 12:22",64.9],["2025-12-11 12:23",64.6],["2025-12-11 12:25",64.9],["2025-12-11 12:26",64.9],["2025-12-11 12:27",64.7],["2025-12-11 12:28",64.7],["2025-12-11 12:31",64.7],["2025-12-11 12:32",64.7],["2025-12-11 12:33",64.8],["2025-12-11 12:34",64.8],["2025-12-11 12:35",64.8],["2025-12-11 12:36",64.8],["2025-12-11 12:37",64.9],["2025-12-11 12:38",65],["2025-12-11 12:39",64.8],["2025-12-11 12:40",64.8],["2025-12-11 12:41",64.8],["2025-12-11 12:42",64.9],["2025-12-11 12:45",65],["2025-12-11 12:46",65],["2025-12-11 12:47",65],["2025-12-11 12:48",64.9],["2025-12-11 12:49",65],["2025-12-11 12:50",65],["2025-12-11 12:51",64.9],["2025-12-11 12:52",64.9],["2025-12-11 12:53",64.7],["2025-12-11 12:54",64.6],["2025-12-11 12:55",64.4],["2025-12-11 12:56",64.3],["2025-12-11 12:57",64],["2025-12-11 12:58",63.8],["2025-12-11 12:59",63.7],["2025-12-11 13:00",63.9],["2025-12-11 13:01",63.9],["2025-12-11 13:02",63.9],["2025-12-11 13:03",64],["2025-12-11 13:04",64],["2025-12-11 13:05",64.1],["2025-12-11 13:06",64],["2025-12-11 13:07",64.1],["2025-12-11 13:09",64.6],["2025-12-11 13:10",64.5],["2025-12-11 13:11",64.5],["2025-12-11 13:12",64.5],["2025-12-11 13:13",64.9],["2025-12-11 13:14",65],["2025-12-11 13:15",65.3],["2025-12-11 13:16",65.4],["2025-12-11 13:17",65.5],["2025-12-11 13:18",65.3],["2025-12-11 13:19",65.2],["2025-12-11 13:20",65],["2025-12-11 13:21",64.6],["2025-12-11 13:22",64.7],["2025-12-11 13:23",64.6],["2025-12-11 13:24",65],["2025-12-11 13:30",66.4],["2025-12-11 14:30",66.4]],"qty":[["2025-12-11 09:00",459],["2025-12-11 09:01",118],["2025-12-11 09:02",81],["2025-12-11 09:04",180],["2025-12-11 09:05",115],["2025-12-11 09:06",78],["2025-12-11 09:07",23],["2025-12-11 09:08",22],["2025-12-11 09:09",59],["2025-12-11 09:10",180],["2025-12-11 09:11",34],["2025-12-11 09:12",164],["2025-12-11 09:13",22],["2025-12-11 09:14",222],["2025-12-11 09:15",160],["2025-12-11 09:16",153],["2025-12-11 09:17",254],["2025-12-11 09:18",35],["2025-12-11 09:19",23],["2025-12-11 09:20",70],["2025-12-11 09:21",12],["2025-12-11 09:22",129],["2025-12-11 09:23",62],["2025-12-11 09:24",27],["2025-12-11 09:25",85],["2025-12-11 09:26",32],["2025-12-11 09:27",20],["2025-12-11 09:28",5],["2025-12-11 09:29",42],["2025-12-11 09:30",26],["2025-12-11 09:31",44],["2025-12-11 09:32",14],["2025-12-11 09:33",12],["2025-12-11 09:34",1],["2025-12-11 09:35",12],["2025-12-11 09:36",23],["2025-12-11 09:37",5],["2025-12-11 09:38",3],["2025-12-11 09:39",5],["2025-12-11 09:40",60],["2025-12-11 09:41",17],["2025-12-11 09:42",1],["2025-12-11 09:43",28],["2025-12-11 09:44",11],["2025-12-11 09:45",14],["2025-12-11 09:46",145],["2025-12-11 09:47",8],["2025-12-11 09:48",369],["2025-12-11 09:49",16],["2025-12-11 09:50",12],["2025-12-11 09:51",12],["2025-12-11 09:52",27],["2025-12-11 09:53",76],["2025-12-11 09:54",22],["2025-12-11 09:55",4],["2025-12-11 09:56",3],["2025-12-11 09:57",4],["2025-12-11 09:58",1],["2025-12-11 09:59",11],["2025-12-11 10:00",2],["2025-12-11 10:01",5],["2025-12-11 10:02",7],["2025-12-11 10:03",17],["2025-12-11 10:04",13],["2025-12-11 10:05",7],["2025-12-11 10:07",20],["2025-12-11 10:08",29],["2025-12-11 10:09",15],["2025-12-11 10:10",6],["2025-12-11 10:11",14],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:15",6],["2025-12-11 10:16",7],["2025-12-11 10:17",20],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",7],["2025-12-11 10:21",3],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:24",2],["2025-12-11 10:25",7],["2025-12-11 10:26",16],["2025-12-11 10:27",8],["2025-12-11 10:28",9],["2025-12-11 10:29",2],["2025-12-11 10:30",3],["2025-12-11 10:31",1],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:35",2],["2025-12-11 10:36",5],["2025-12-11 10:37",1],["2025-12-11 10:38",3],["2025-12-11 10:40",1],["2025-12-11 10:41",4],["2025-12-11 10:43",5],["2025-12-11 10:44",6],["2025-12-11 10:45",2],["2025-12-11 10:47",3],["2025-12-11 10:48",2],["2025-12-11 10:49",2],["2025-12-11 10:53",1],["2025-12-11 10:56",3],["2025-12-11 10:57",1],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:06",3],["2025-12-11 11:07",6],["2025-12-11 11:08",18],["2025-12-11 11:09",19],["2025-12-11 11:10",30],["2025-12-11 11:11",2],["2025-12-11 11:13",5],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",14],["2025-12-11 11:20",3],["2025-12-11 11:21",3],["2025-12-11 11:25",2],["2025-12-11 11:26",4],["2025-12-11 11:27",2],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:31",4],["2025-12-11 11:32",6],["2025-12-11 11:33",2],["2025-12-11 11:34",4],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:40",6],["2025-12-11 11:41",2],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 11:52",3],["2025-12-11 11:53",9],["2025-12-11 11:54",1],["2025-12-11 11:55",16],["2025-12-11 11:56",5],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:03",3],["2025-12-11 12:05",3],["2025-12-11 12:06",4],["2025-12-11 12:07",2],["2025-12-11 12:08",2],["2025-12-11 12:10",4],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:17",2],["2025-12-11 12:19",5],["2025-12-11 12:20",33],["2025-12-11 12:21",6],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:25",15],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:31",2],["2025-12-11 12:32",3],["2025-12-11 12:33",2],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:36",3],["2025-12-11 12:37",10],["2025-12-11 12:38",2],["2025-12-11 12:39",4],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:45",19],["2025-12-11 12:46",11],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:50",31],["2025-12-11 12:51",1],["2025-12-11 12:52",14],["2025-12-11 12:53",24],["2025-12-11 12:54",37],["2025-12-11 12:55",34],["2025-12-11 12:56",114],["2025-12-11 12:57",29],["2025-12-11 12:58",52],["2025-12-11 12:59",19],["2025-12-11 13:00",15],["2025-12-11 13:01",17],["2025-12-11 13:02",7],["2025-12-11 13:03",6],["2025-12-11 13:04",4],["2025-12-11 13:05",36],["2025-12-11 13:06",14],["2025-12-11 13:07",1],["2025-12-11 13:09",13],["2025-12-11 13:10",16],["2025-12-11 13:11",3],["2025-12-11 13:12",7],["2025-12-11 13:13",31],["2025-12-11 13:14",40],["2025-12-11 13:15",41],["2025-12-11 13:16",32],["2025-12-11 13:17",26],["2025-12-11 13:18",32],["2025-12-11 13:19",5],["2025-12-11 13:20",48],["2025-12-11 13:21",15],["2025-12-11 13:22",41],["2025-12-11 13:23",3],["2025-12-11 13:24",97],["2025-12-11 13:30",241],["2025-12-11 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:53"],["10:56"],["10:57"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}