{"status":1,"pri":[["2025-12-11 09:00",159.5],["2025-12-11 09:13",157],["2025-12-11 09:14",157],["2025-12-11 09:18",157.5],["2025-12-11 09:19",157.5],["2025-12-11 09:22",157],["2025-12-11 09:24",157],["2025-12-11 09:33",156],["2025-12-11 09:39",156.5],["2025-12-11 09:40",158.5],["2025-12-11 09:41",159.5],["2025-12-11 09:42",160.5],["2025-12-11 09:43",162],["2025-12-11 09:44",163],["2025-12-11 09:46",160.5],["2025-12-11 09:47",160],["2025-12-11 09:48",162],["2025-12-11 09:49",162],["2025-12-11 09:54",160],["2025-12-11 09:57",160],["2025-12-11 09:58",160],["2025-12-11 10:03",160],["2025-12-11 10:05",161.5],["2025-12-11 10:07",162],["2025-12-11 10:18",162],["2025-12-11 10:20",160.5],["2025-12-11 10:23",160.5],["2025-12-11 10:27",162],["2025-12-11 10:49",160],["2025-12-11 10:51",160],["2025-12-11 10:55",161],["2025-12-11 11:00",160.5],["2025-12-11 11:05",160.5],["2025-12-11 11:09",160],["2025-12-11 11:14",160],["2025-12-11 11:16",159.5],["2025-12-11 11:17",159.5],["2025-12-11 11:18",159.5],["2025-12-11 11:19",159],["2025-12-11 11:21",159],["2025-12-11 11:25",159],["2025-12-11 11:33",159],["2025-12-11 11:43",159],["2025-12-11 11:51",159.5],["2025-12-11 12:11",159.5],["2025-12-11 12:12",160],["2025-12-11 12:16",160],["2025-12-11 12:26",160],["2025-12-11 12:44",159.5],["2025-12-11 12:51",159.5],["2025-12-11 12:55",159.5],["2025-12-11 12:56",159],["2025-12-11 12:57",159],["2025-12-11 13:00",159],["2025-12-11 13:01",159],["2025-12-11 13:30",159]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:13",2],["2025-12-11 09:14",2],["2025-12-11 09:18",3],["2025-12-11 09:19",1],["2025-12-11 09:22",7],["2025-12-11 09:24",18],["2025-12-11 09:33",1],["2025-12-11 09:39",1],["2025-12-11 09:40",11],["2025-12-11 09:41",21],["2025-12-11 09:42",18],["2025-12-11 09:43",16],["2025-12-11 09:44",15],["2025-12-11 09:46",2],["2025-12-11 09:47",3],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:54",3],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:03",1],["2025-12-11 10:05",2],["2025-12-11 10:07",1],["2025-12-11 10:18",10],["2025-12-11 10:20",1],["2025-12-11 10:23",4],["2025-12-11 10:27",1],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:55",1],["2025-12-11 11:00",1],["2025-12-11 11:05",5],["2025-12-11 11:09",7],["2025-12-11 11:14",3],["2025-12-11 11:16",1],["2025-12-11 11:17",4],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:25",3],["2025-12-11 11:33",1],["2025-12-11 11:43",1],["2025-12-11 11:51",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:16",1],["2025-12-11 12:26",5],["2025-12-11 12:44",1],["2025-12-11 12:51",1],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:14"],["09:18"],["09:19"],["09:22"],["09:24"],["09:33"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:54"],["09:57"],["09:58"],["10:03"],["10:05"],["10:07"],["10:18"],["10:20"],["10:23"],["10:27"],["10:49"],["10:51"],["10:55"],["11:00"],["11:05"],["11:09"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:25"],["11:33"],["11:43"],["11:51"],["12:11"],["12:12"],["12:16"],["12:26"],["12:44"],["12:51"],["12:55"],["12:56"],["12:57"],["13:00"],["13:01"],["13:30"]]}