{"status":1,"pri":[["2025-12-11 09:00",83.2],["2025-12-11 09:01",83.3],["2025-12-11 09:02",83],["2025-12-11 09:03",82.8],["2025-12-11 09:04",82.8],["2025-12-11 09:05",82.7],["2025-12-11 09:06",82.3],["2025-12-11 09:07",82.5],["2025-12-11 09:08",82.6],["2025-12-11 09:09",82.8],["2025-12-11 09:10",82.7],["2025-12-11 09:11",82.6],["2025-12-11 09:12",82.7],["2025-12-11 09:13",82.7],["2025-12-11 09:14",82.7],["2025-12-11 09:15",82.6],["2025-12-11 09:16",82.6],["2025-12-11 09:17",82.3],["2025-12-11 09:18",82.3],["2025-12-11 09:19",82.2],["2025-12-11 09:20",82.1],["2025-12-11 09:21",82.2],["2025-12-11 09:22",82.2],["2025-12-11 09:23",82.2],["2025-12-11 09:25",82.3],["2025-12-11 09:26",82.1],["2025-12-11 09:27",82.2],["2025-12-11 09:28",82.3],["2025-12-11 09:29",82.3],["2025-12-11 09:30",82.4],["2025-12-11 09:31",82.4],["2025-12-11 09:32",82.5],["2025-12-11 09:33",82.5],["2025-12-11 09:34",82.9],["2025-12-11 09:35",82.9],["2025-12-11 09:36",83],["2025-12-11 09:37",83],["2025-12-11 09:38",82.9],["2025-12-11 09:39",82.8],["2025-12-11 09:40",83.1],["2025-12-11 09:41",83.1],["2025-12-11 09:42",83],["2025-12-11 09:43",82.8],["2025-12-11 09:44",82.7],["2025-12-11 09:45",82.5],["2025-12-11 09:46",82.5],["2025-12-11 09:47",82.5],["2025-12-11 09:48",82.4],["2025-12-11 09:49",82.3],["2025-12-11 09:50",82.3],["2025-12-11 09:51",82.3],["2025-12-11 09:52",82.2],["2025-12-11 09:53",82.2],["2025-12-11 09:54",82.2],["2025-12-11 09:55",82.2],["2025-12-11 09:56",82.2],["2025-12-11 09:57",82.2],["2025-12-11 09:58",82.2],["2025-12-11 09:59",82.1],["2025-12-11 10:00",82.1],["2025-12-11 10:01",82.1],["2025-12-11 10:02",82.1],["2025-12-11 10:04",82.1],["2025-12-11 10:05",82],["2025-12-11 10:06",81.8],["2025-12-11 10:07",81.7],["2025-12-11 10:08",81.5],["2025-12-11 10:09",81.5],["2025-12-11 10:10",81.5],["2025-12-11 10:11",81.6],["2025-12-11 10:12",81.6],["2025-12-11 10:14",81.8],["2025-12-11 10:15",81.8],["2025-12-11 10:16",81.9],["2025-12-11 10:17",81.7],["2025-12-11 10:18",81.6],["2025-12-11 10:19",81.6],["2025-12-11 10:20",81.6],["2025-12-11 10:21",81.6],["2025-12-11 10:22",81.6],["2025-12-11 10:23",81.6],["2025-12-11 10:24",81.6],["2025-12-11 10:25",81.6],["2025-12-11 10:26",81.6],["2025-12-11 10:27",81.6],["2025-12-11 10:28",81.6],["2025-12-11 10:29",81.6],["2025-12-11 10:30",81.5],["2025-12-11 10:31",81.5],["2025-12-11 10:32",81.5],["2025-12-11 10:33",81.4],["2025-12-11 10:34",81.4],["2025-12-11 10:35",81.5],["2025-12-11 10:36",81.4],["2025-12-11 10:37",81.5],["2025-12-11 10:38",81.5],["2025-12-11 10:39",81.4],["2025-12-11 10:40",81.3],["2025-12-11 10:41",81.4],["2025-12-11 10:42",81.4],["2025-12-11 10:43",81.3],["2025-12-11 10:44",81.4],["2025-12-11 10:45",81.4],["2025-12-11 10:46",81.5],["2025-12-11 10:47",81.5],["2025-12-11 10:48",81.5],["2025-12-11 10:49",81.3],["2025-12-11 10:50",81.3],["2025-12-11 10:51",81.3],["2025-12-11 10:52",81.3],["2025-12-11 10:53",81.4],["2025-12-11 10:55",81.5],["2025-12-11 10:57",81.5],["2025-12-11 10:58",81.5],["2025-12-11 10:59",81.5],["2025-12-11 11:00",81.4],["2025-12-11 11:01",81.3],["2025-12-11 11:02",81.3],["2025-12-11 11:03",81.2],["2025-12-11 11:04",81.2],["2025-12-11 11:05",81.1],["2025-12-11 11:06",81.1],["2025-12-11 11:07",81.1],["2025-12-11 11:08",81],["2025-12-11 11:09",80.9],["2025-12-11 11:10",80.9],["2025-12-11 11:11",81],["2025-12-11 11:12",81],["2025-12-11 11:13",81],["2025-12-11 11:14",81],["2025-12-11 11:15",81],["2025-12-11 11:16",80.9],["2025-12-11 11:17",80.9],["2025-12-11 11:18",81],["2025-12-11 11:20",81],["2025-12-11 11:21",81],["2025-12-11 11:23",80.8],["2025-12-11 11:24",80.8],["2025-12-11 11:25",80.9],["2025-12-11 11:26",80.9],["2025-12-11 11:28",80.9],["2025-12-11 11:29",80.9],["2025-12-11 11:30",80.9],["2025-12-11 11:32",80.9],["2025-12-11 11:33",80.8],["2025-12-11 11:36",80.8],["2025-12-11 11:37",80.8],["2025-12-11 11:38",80.7],["2025-12-11 11:39",80.7],["2025-12-11 11:40",80.7],["2025-12-11 11:41",80.7],["2025-12-11 11:44",80.7],["2025-12-11 11:46",80.7],["2025-12-11 11:47",80.7],["2025-12-11 11:49",80.7],["2025-12-11 11:50",80.7],["2025-12-11 11:52",80.7],["2025-12-11 11:53",80.8],["2025-12-11 11:54",80.7],["2025-12-11 11:55",80.8],["2025-12-11 11:56",80.7],["2025-12-11 11:57",80.8],["2025-12-11 11:58",80.9],["2025-12-11 11:59",80.9],["2025-12-11 12:00",80.9],["2025-12-11 12:01",80.9],["2025-12-11 12:02",80.8],["2025-12-11 12:03",80.8],["2025-12-11 12:04",80.8],["2025-12-11 12:05",80.8],["2025-12-11 12:06",80.8],["2025-12-11 12:07",80.8],["2025-12-11 12:08",80.8],["2025-12-11 12:10",80.9],["2025-12-11 12:11",81],["2025-12-11 12:12",81.2],["2025-12-11 12:13",81.2],["2025-12-11 12:15",81.2],["2025-12-11 12:16",81.2],["2025-12-11 12:17",81.2],["2025-12-11 12:18",81.2],["2025-12-11 12:19",81.1],["2025-12-11 12:20",81.1],["2025-12-11 12:21",81.2],["2025-12-11 12:24",81.1],["2025-12-11 12:25",81.2],["2025-12-11 12:27",81.2],["2025-12-11 12:28",81.1],["2025-12-11 12:30",81.1],["2025-12-11 12:31",81],["2025-12-11 12:33",81],["2025-12-11 12:34",81],["2025-12-11 12:35",81],["2025-12-11 12:36",80.9],["2025-12-11 12:37",81],["2025-12-11 12:38",81],["2025-12-11 12:39",81],["2025-12-11 12:40",81],["2025-12-11 12:41",81],["2025-12-11 12:42",81],["2025-12-11 12:43",81],["2025-12-11 12:44",81],["2025-12-11 12:45",81],["2025-12-11 12:46",80.9],["2025-12-11 12:47",80.9],["2025-12-11 12:48",80.9],["2025-12-11 12:49",80.9],["2025-12-11 12:50",80.8],["2025-12-11 12:51",80.8],["2025-12-11 12:52",80.8],["2025-12-11 12:53",80.7],["2025-12-11 12:54",80.7],["2025-12-11 12:55",80.7],["2025-12-11 12:56",80.7],["2025-12-11 12:57",80.8],["2025-12-11 12:58",80.7],["2025-12-11 12:59",80.7],["2025-12-11 13:00",80.7],["2025-12-11 13:01",80.7],["2025-12-11 13:02",80.8],["2025-12-11 13:03",80.8],["2025-12-11 13:04",80.7],["2025-12-11 13:05",80.7],["2025-12-11 13:06",80.7],["2025-12-11 13:07",80.7],["2025-12-11 13:08",80.7],["2025-12-11 13:09",80.8],["2025-12-11 13:10",80.7],["2025-12-11 13:11",80.8],["2025-12-11 13:12",80.8],["2025-12-11 13:13",80.7],["2025-12-11 13:14",80.6],["2025-12-11 13:15",80.6],["2025-12-11 13:16",80.6],["2025-12-11 13:17",80.6],["2025-12-11 13:18",80.6],["2025-12-11 13:19",80.6],["2025-12-11 13:20",80.6],["2025-12-11 13:21",80.6],["2025-12-11 13:22",80.6],["2025-12-11 13:23",80.7],["2025-12-11 13:24",80.9],["2025-12-11 13:30",81.1],["2025-12-11 14:30",81.1]],"qty":[["2025-12-11 09:00",168],["2025-12-11 09:01",55],["2025-12-11 09:02",25],["2025-12-11 09:03",11],["2025-12-11 09:04",12],["2025-12-11 09:05",6],["2025-12-11 09:06",12],["2025-12-11 09:07",24],["2025-12-11 09:08",35],["2025-12-11 09:09",13],["2025-12-11 09:10",37],["2025-12-11 09:11",13],["2025-12-11 09:12",44],["2025-12-11 09:13",6],["2025-12-11 09:14",10],["2025-12-11 09:15",2],["2025-12-11 09:16",5],["2025-12-11 09:17",27],["2025-12-11 09:18",8],["2025-12-11 09:19",24],["2025-12-11 09:20",9],["2025-12-11 09:21",1],["2025-12-11 09:22",4],["2025-12-11 09:23",2],["2025-12-11 09:25",37],["2025-12-11 09:26",1],["2025-12-11 09:27",3],["2025-12-11 09:28",19],["2025-12-11 09:29",6],["2025-12-11 09:30",4],["2025-12-11 09:31",4],["2025-12-11 09:32",88],["2025-12-11 09:33",4],["2025-12-11 09:34",11],["2025-12-11 09:35",32],["2025-12-11 09:36",25],["2025-12-11 09:37",75],["2025-12-11 09:38",8],["2025-12-11 09:39",5],["2025-12-11 09:40",34],["2025-12-11 09:41",34],["2025-12-11 09:42",3],["2025-12-11 09:43",23],["2025-12-11 09:44",2],["2025-12-11 09:45",28],["2025-12-11 09:46",6],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:49",6],["2025-12-11 09:50",1],["2025-12-11 09:51",7],["2025-12-11 09:52",13],["2025-12-11 09:53",5],["2025-12-11 09:54",4],["2025-12-11 09:55",10],["2025-12-11 09:56",4],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 09:59",170],["2025-12-11 10:00",3],["2025-12-11 10:01",3],["2025-12-11 10:02",7],["2025-12-11 10:04",3],["2025-12-11 10:05",72],["2025-12-11 10:06",14],["2025-12-11 10:07",121],["2025-12-11 10:08",15],["2025-12-11 10:09",13],["2025-12-11 10:10",27],["2025-12-11 10:11",3],["2025-12-11 10:12",10],["2025-12-11 10:14",1],["2025-12-11 10:15",8],["2025-12-11 10:16",13],["2025-12-11 10:17",13],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:20",16],["2025-12-11 10:21",2],["2025-12-11 10:22",3],["2025-12-11 10:23",1],["2025-12-11 10:24",5],["2025-12-11 10:25",3],["2025-12-11 10:26",1],["2025-12-11 10:27",3],["2025-12-11 10:28",5],["2025-12-11 10:29",44],["2025-12-11 10:30",2],["2025-12-11 10:31",2],["2025-12-11 10:32",16],["2025-12-11 10:33",39],["2025-12-11 10:34",31],["2025-12-11 10:35",2],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:38",4],["2025-12-11 10:39",4],["2025-12-11 10:40",7],["2025-12-11 10:41",1],["2025-12-11 10:42",6],["2025-12-11 10:43",1],["2025-12-11 10:44",9],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:47",5],["2025-12-11 10:48",5],["2025-12-11 10:49",3],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",6],["2025-12-11 10:53",3],["2025-12-11 10:55",1],["2025-12-11 10:57",11],["2025-12-11 10:58",1],["2025-12-11 10:59",14],["2025-12-11 11:00",26],["2025-12-11 11:01",2],["2025-12-11 11:02",8],["2025-12-11 11:03",61],["2025-12-11 11:04",43],["2025-12-11 11:05",4],["2025-12-11 11:06",5],["2025-12-11 11:07",7],["2025-12-11 11:08",104],["2025-12-11 11:09",46],["2025-12-11 11:10",24],["2025-12-11 11:11",9],["2025-12-11 11:12",9],["2025-12-11 11:13",3],["2025-12-11 11:14",4],["2025-12-11 11:15",5],["2025-12-11 11:16",4],["2025-12-11 11:17",1],["2025-12-11 11:18",3],["2025-12-11 11:20",16],["2025-12-11 11:21",3],["2025-12-11 11:23",10],["2025-12-11 11:24",17],["2025-12-11 11:25",2],["2025-12-11 11:26",66],["2025-12-11 11:28",2],["2025-12-11 11:29",6],["2025-12-11 11:30",18],["2025-12-11 11:32",5],["2025-12-11 11:33",4],["2025-12-11 11:36",84],["2025-12-11 11:37",6],["2025-12-11 11:38",1],["2025-12-11 11:39",9],["2025-12-11 11:40",4],["2025-12-11 11:41",2],["2025-12-11 11:44",6],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:52",8],["2025-12-11 11:53",2],["2025-12-11 11:54",5],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",92],["2025-12-11 11:58",27],["2025-12-11 11:59",5],["2025-12-11 12:00",7],["2025-12-11 12:01",3],["2025-12-11 12:02",3],["2025-12-11 12:03",2],["2025-12-11 12:04",1],["2025-12-11 12:05",11],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:08",10],["2025-12-11 12:10",12],["2025-12-11 12:11",22],["2025-12-11 12:12",15],["2025-12-11 12:13",1],["2025-12-11 12:15",7],["2025-12-11 12:16",14],["2025-12-11 12:17",2],["2025-12-11 12:18",4],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:24",1],["2025-12-11 12:25",16],["2025-12-11 12:27",1],["2025-12-11 12:28",73],["2025-12-11 12:30",2],["2025-12-11 12:31",11],["2025-12-11 12:33",5],["2025-12-11 12:34",6],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:38",8],["2025-12-11 12:39",2],["2025-12-11 12:40",3],["2025-12-11 12:41",7],["2025-12-11 12:42",5],["2025-12-11 12:43",2],["2025-12-11 12:44",3],["2025-12-11 12:45",8],["2025-12-11 12:46",1],["2025-12-11 12:47",4],["2025-12-11 12:48",34],["2025-12-11 12:49",4],["2025-12-11 12:50",36],["2025-12-11 12:51",37],["2025-12-11 12:52",11],["2025-12-11 12:53",20],["2025-12-11 12:54",5],["2025-12-11 12:55",13],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",11],["2025-12-11 13:00",10],["2025-12-11 13:01",4],["2025-12-11 13:02",2],["2025-12-11 13:03",14],["2025-12-11 13:04",49],["2025-12-11 13:05",53],["2025-12-11 13:06",9],["2025-12-11 13:07",3],["2025-12-11 13:08",18],["2025-12-11 13:09",40],["2025-12-11 13:10",52],["2025-12-11 13:11",11],["2025-12-11 13:12",91],["2025-12-11 13:13",17],["2025-12-11 13:14",1],["2025-12-11 13:15",12],["2025-12-11 13:16",13],["2025-12-11 13:17",27],["2025-12-11 13:18",3],["2025-12-11 13:19",11],["2025-12-11 13:20",19],["2025-12-11 13:21",13],["2025-12-11 13:22",31],["2025-12-11 13:23",11],["2025-12-11 13:24",109],["2025-12-11 13:30",619],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}