{"status":1,"pri":[["2025-12-11 09:00",24.25],["2025-12-11 09:14",24.15],["2025-12-11 09:19",24.15],["2025-12-11 09:22",24.15],["2025-12-11 09:23",24.2],["2025-12-11 09:25",24.2],["2025-12-11 09:26",24.2],["2025-12-11 09:36",24.2],["2025-12-11 09:40",24.1],["2025-12-11 09:43",24.1],["2025-12-11 09:44",24.1],["2025-12-11 09:47",24.1],["2025-12-11 09:49",24.05],["2025-12-11 09:51",24.1],["2025-12-11 09:57",24.05],["2025-12-11 10:00",24],["2025-12-11 10:05",24.05],["2025-12-11 10:09",23.95],["2025-12-11 10:12",23.95],["2025-12-11 10:13",23.95],["2025-12-11 10:15",23.9],["2025-12-11 10:28",23.95],["2025-12-11 10:31",24],["2025-12-11 10:32",23.95],["2025-12-11 10:33",23.95],["2025-12-11 10:36",23.95],["2025-12-11 10:37",23.9],["2025-12-11 10:41",24],["2025-12-11 10:42",24],["2025-12-11 10:44",24],["2025-12-11 10:47",23.95],["2025-12-11 10:50",24],["2025-12-11 10:59",23.95],["2025-12-11 11:02",23.95],["2025-12-11 11:03",23.9],["2025-12-11 11:04",23.9],["2025-12-11 11:06",23.95],["2025-12-11 11:08",23.9],["2025-12-11 11:09",23.85],["2025-12-11 11:10",23.9],["2025-12-11 11:11",23.9],["2025-12-11 11:14",23.9],["2025-12-11 11:16",23.95],["2025-12-11 11:17",23.95],["2025-12-11 11:18",23.85],["2025-12-11 11:19",23.95],["2025-12-11 11:23",23.9],["2025-12-11 11:24",23.9],["2025-12-11 11:27",23.95],["2025-12-11 11:34",23.9],["2025-12-11 11:38",23.95],["2025-12-11 11:43",23.95],["2025-12-11 11:50",23.95],["2025-12-11 11:51",23.95],["2025-12-11 12:01",23.95],["2025-12-11 12:02",23.95],["2025-12-11 12:04",23.95],["2025-12-11 12:22",23.95],["2025-12-11 12:28",23.95],["2025-12-11 12:29",23.95],["2025-12-11 12:34",24],["2025-12-11 12:35",24],["2025-12-11 12:37",23.95],["2025-12-11 12:38",24.05],["2025-12-11 12:39",24.05],["2025-12-11 12:40",24.1],["2025-12-11 12:47",24.05],["2025-12-11 12:51",24.05],["2025-12-11 12:52",24.05],["2025-12-11 12:53",24],["2025-12-11 12:56",24],["2025-12-11 13:00",24.05],["2025-12-11 13:03",24.05],["2025-12-11 13:05",24.05],["2025-12-11 13:06",24.05],["2025-12-11 13:07",24.1],["2025-12-11 13:08",24.1],["2025-12-11 13:09",24.15],["2025-12-11 13:11",24.15],["2025-12-11 13:15",24.1],["2025-12-11 13:16",24.1],["2025-12-11 13:23",24.1],["2025-12-11 13:24",24.1],["2025-12-11 13:30",24.2],["2025-12-11 14:30",24.2]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:14",12],["2025-12-11 09:19",2],["2025-12-11 09:22",1],["2025-12-11 09:23",2],["2025-12-11 09:25",4],["2025-12-11 09:26",1],["2025-12-11 09:36",1],["2025-12-11 09:40",2],["2025-12-11 09:43",5],["2025-12-11 09:44",1],["2025-12-11 09:47",10],["2025-12-11 09:49",1],["2025-12-11 09:51",2],["2025-12-11 09:57",2],["2025-12-11 10:00",1],["2025-12-11 10:05",2],["2025-12-11 10:09",71],["2025-12-11 10:12",24],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:28",1],["2025-12-11 10:31",8],["2025-12-11 10:32",2],["2025-12-11 10:33",2],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:41",3],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:47",2],["2025-12-11 10:50",9],["2025-12-11 10:59",2],["2025-12-11 11:02",1],["2025-12-11 11:03",7],["2025-12-11 11:04",2],["2025-12-11 11:06",51],["2025-12-11 11:08",1],["2025-12-11 11:09",3],["2025-12-11 11:10",10],["2025-12-11 11:11",2],["2025-12-11 11:14",7],["2025-12-11 11:16",1],["2025-12-11 11:17",5],["2025-12-11 11:18",4],["2025-12-11 11:19",2],["2025-12-11 11:23",7],["2025-12-11 11:24",9],["2025-12-11 11:27",2],["2025-12-11 11:34",1],["2025-12-11 11:38",1],["2025-12-11 11:43",2],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 12:01",8],["2025-12-11 12:02",2],["2025-12-11 12:04",11],["2025-12-11 12:22",1],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:38",46],["2025-12-11 12:39",11],["2025-12-11 12:40",9],["2025-12-11 12:47",3],["2025-12-11 12:51",6],["2025-12-11 12:52",2],["2025-12-11 12:53",2],["2025-12-11 12:56",16],["2025-12-11 13:00",1],["2025-12-11 13:03",4],["2025-12-11 13:05",7],["2025-12-11 13:06",1],["2025-12-11 13:07",6],["2025-12-11 13:08",6],["2025-12-11 13:09",24],["2025-12-11 13:11",19],["2025-12-11 13:15",16],["2025-12-11 13:16",4],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",140],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:14"],["09:19"],["09:22"],["09:23"],["09:25"],["09:26"],["09:36"],["09:40"],["09:43"],["09:44"],["09:47"],["09:49"],["09:51"],["09:57"],["10:00"],["10:05"],["10:09"],["10:12"],["10:13"],["10:15"],["10:28"],["10:31"],["10:32"],["10:33"],["10:36"],["10:37"],["10:41"],["10:42"],["10:44"],["10:47"],["10:50"],["10:59"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:23"],["11:24"],["11:27"],["11:34"],["11:38"],["11:43"],["11:50"],["11:51"],["12:01"],["12:02"],["12:04"],["12:22"],["12:28"],["12:29"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:47"],["12:51"],["12:52"],["12:53"],["12:56"],["13:00"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:15"],["13:16"],["13:23"],["13:24"],["13:30"],["14:30"]]}