{"status":1,"pri":[["2025-12-11 09:00",31],["2025-12-11 09:01",31.05],["2025-12-11 09:03",31.1],["2025-12-11 09:07",31.05],["2025-12-11 09:08",31.15],["2025-12-11 09:09",31.15],["2025-12-11 09:10",31.25],["2025-12-11 09:11",31.2],["2025-12-11 09:12",31.2],["2025-12-11 09:13",31.2],["2025-12-11 09:14",31.2],["2025-12-11 09:26",31.1],["2025-12-11 09:27",31.15],["2025-12-11 09:29",31.15],["2025-12-11 09:36",31.15],["2025-12-11 09:37",31.25],["2025-12-11 09:38",31.25],["2025-12-11 09:39",31.25],["2025-12-11 09:40",31.25],["2025-12-11 09:45",31.2],["2025-12-11 09:48",31.2],["2025-12-11 09:56",31.1],["2025-12-11 09:57",31.15],["2025-12-11 09:59",31.15],["2025-12-11 10:03",31.15],["2025-12-11 10:04",31.15],["2025-12-11 10:05",31.1],["2025-12-11 10:07",31.1],["2025-12-11 10:10",31.1],["2025-12-11 10:14",31.1],["2025-12-11 10:16",31.1],["2025-12-11 10:17",31.1],["2025-12-11 10:18",31.05],["2025-12-11 10:22",31.1],["2025-12-11 10:25",31.05],["2025-12-11 10:27",31.05],["2025-12-11 10:29",31.1],["2025-12-11 10:31",31.1],["2025-12-11 10:35",31.1],["2025-12-11 10:36",31.1],["2025-12-11 10:41",31.1],["2025-12-11 10:42",31.1],["2025-12-11 10:44",31.05],["2025-12-11 10:45",31.15],["2025-12-11 10:47",31.15],["2025-12-11 10:48",31.15],["2025-12-11 10:51",31.15],["2025-12-11 10:52",31.1],["2025-12-11 10:56",31.1],["2025-12-11 10:58",31.15],["2025-12-11 11:01",31.1],["2025-12-11 11:02",31.2],["2025-12-11 11:03",31.2],["2025-12-11 11:04",31.15],["2025-12-11 11:05",31.2],["2025-12-11 11:07",31.2],["2025-12-11 11:09",31.2],["2025-12-11 11:12",31.15],["2025-12-11 11:15",31.1],["2025-12-11 11:16",31.1],["2025-12-11 11:19",31.05],["2025-12-11 11:20",31.05],["2025-12-11 11:23",31.05],["2025-12-11 11:24",31.05],["2025-12-11 11:27",31.05],["2025-12-11 11:29",31.05],["2025-12-11 11:33",31.05],["2025-12-11 11:34",31.05],["2025-12-11 11:38",31],["2025-12-11 11:41",31],["2025-12-11 11:42",31],["2025-12-11 11:45",31],["2025-12-11 11:46",31.05],["2025-12-11 11:48",31.05],["2025-12-11 11:50",31.1],["2025-12-11 11:51",31.05],["2025-12-11 11:52",31.05],["2025-12-11 11:53",31.1],["2025-12-11 11:55",31.05],["2025-12-11 11:59",31.05],["2025-12-11 12:00",31.05],["2025-12-11 12:03",31.15],["2025-12-11 12:07",31.15],["2025-12-11 12:08",31.15],["2025-12-11 12:10",31.15],["2025-12-11 12:13",31.15],["2025-12-11 12:15",31.15],["2025-12-11 12:16",31.15],["2025-12-11 12:17",31.1],["2025-12-11 12:19",31.1],["2025-12-11 12:25",31.05],["2025-12-11 12:27",31.05],["2025-12-11 12:28",31.05],["2025-12-11 12:32",31.1],["2025-12-11 12:33",31.15],["2025-12-11 12:36",31.15],["2025-12-11 12:37",31.2],["2025-12-11 12:39",31.2],["2025-12-11 12:40",31.15],["2025-12-11 12:41",31.15],["2025-12-11 12:42",31.15],["2025-12-11 12:45",31.15],["2025-12-11 12:50",31.15],["2025-12-11 12:52",31.1],["2025-12-11 12:55",31.15],["2025-12-11 12:56",31.2],["2025-12-11 13:00",31.2],["2025-12-11 13:02",31.2],["2025-12-11 13:04",31.2],["2025-12-11 13:05",31.2],["2025-12-11 13:06",31.2],["2025-12-11 13:07",31.25],["2025-12-11 13:08",31.2],["2025-12-11 13:09",31.2],["2025-12-11 13:11",31.2],["2025-12-11 13:13",31.15],["2025-12-11 13:14",31.15],["2025-12-11 13:19",31.2],["2025-12-11 13:24",31.2],["2025-12-11 13:30",31.2],["2025-12-11 14:30",31.2]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:01",1],["2025-12-11 09:03",3],["2025-12-11 09:07",6],["2025-12-11 09:08",1],["2025-12-11 09:09",11],["2025-12-11 09:10",21],["2025-12-11 09:11",1],["2025-12-11 09:12",5],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:26",2],["2025-12-11 09:27",3],["2025-12-11 09:29",1],["2025-12-11 09:36",1],["2025-12-11 09:37",43],["2025-12-11 09:38",5],["2025-12-11 09:39",1],["2025-12-11 09:40",3],["2025-12-11 09:45",1],["2025-12-11 09:48",6],["2025-12-11 09:56",1],["2025-12-11 09:57",10],["2025-12-11 09:59",1],["2025-12-11 10:03",2],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:07",4],["2025-12-11 10:10",2],["2025-12-11 10:14",14],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:22",4],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:29",23],["2025-12-11 10:31",2],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:44",2],["2025-12-11 10:45",13],["2025-12-11 10:47",4],["2025-12-11 10:48",7],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:56",1],["2025-12-11 10:58",2],["2025-12-11 11:01",2],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",12],["2025-12-11 11:05",4],["2025-12-11 11:07",1],["2025-12-11 11:09",20],["2025-12-11 11:12",4],["2025-12-11 11:15",78],["2025-12-11 11:16",16],["2025-12-11 11:19",1],["2025-12-11 11:20",3],["2025-12-11 11:23",10],["2025-12-11 11:24",1],["2025-12-11 11:27",3],["2025-12-11 11:29",1],["2025-12-11 11:33",1],["2025-12-11 11:34",9],["2025-12-11 11:38",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:45",2],["2025-12-11 11:46",2],["2025-12-11 11:48",1],["2025-12-11 11:50",15],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:53",8],["2025-12-11 11:55",1],["2025-12-11 11:59",5],["2025-12-11 12:00",2],["2025-12-11 12:03",67],["2025-12-11 12:07",5],["2025-12-11 12:08",9],["2025-12-11 12:10",2],["2025-12-11 12:13",3],["2025-12-11 12:15",2],["2025-12-11 12:16",21],["2025-12-11 12:17",1],["2025-12-11 12:19",31],["2025-12-11 12:25",1],["2025-12-11 12:27",11],["2025-12-11 12:28",10],["2025-12-11 12:32",34],["2025-12-11 12:33",44],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:39",28],["2025-12-11 12:40",51],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:45",4],["2025-12-11 12:50",5],["2025-12-11 12:52",5],["2025-12-11 12:55",12],["2025-12-11 12:56",1],["2025-12-11 13:00",21],["2025-12-11 13:02",2],["2025-12-11 13:04",3],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",7],["2025-12-11 13:08",5],["2025-12-11 13:09",1],["2025-12-11 13:11",11],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:19",38],["2025-12-11 13:24",2],["2025-12-11 13:30",50],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:26"],["09:27"],["09:29"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:45"],["09:48"],["09:56"],["09:57"],["09:59"],["10:03"],["10:04"],["10:05"],["10:07"],["10:10"],["10:14"],["10:16"],["10:17"],["10:18"],["10:22"],["10:25"],["10:27"],["10:29"],["10:31"],["10:35"],["10:36"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:51"],["10:52"],["10:56"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:12"],["11:15"],["11:16"],["11:19"],["11:20"],["11:23"],["11:24"],["11:27"],["11:29"],["11:33"],["11:34"],["11:38"],["11:41"],["11:42"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:59"],["12:00"],["12:03"],["12:07"],["12:08"],["12:10"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:25"],["12:27"],["12:28"],["12:32"],["12:33"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:50"],["12:52"],["12:55"],["12:56"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:19"],["13:24"],["13:30"],["14:30"]]}