{"status":1,"pri":[["2025-12-11 09:00",31.8],["2025-12-11 09:02",31.85],["2025-12-11 09:03",31.95],["2025-12-11 09:04",32.05],["2025-12-11 09:05",32.15],["2025-12-11 09:06",32.15],["2025-12-11 09:07",32.2],["2025-12-11 09:08",32.2],["2025-12-11 09:09",32.25],["2025-12-11 09:10",32.3],["2025-12-11 09:11",32.2],["2025-12-11 09:12",32.15],["2025-12-11 09:13",32.1],["2025-12-11 09:14",32.1],["2025-12-11 09:17",32.35],["2025-12-11 09:18",32.3],["2025-12-11 09:20",32.15],["2025-12-11 09:21",32.15],["2025-12-11 09:22",32.15],["2025-12-11 09:23",32.1],["2025-12-11 09:24",32.05],["2025-12-11 09:25",32.1],["2025-12-11 09:26",32.1],["2025-12-11 09:27",32.15],["2025-12-11 09:29",32.15],["2025-12-11 09:30",32.15],["2025-12-11 09:33",32.1],["2025-12-11 09:34",32.05],["2025-12-11 09:35",32],["2025-12-11 09:36",32],["2025-12-11 09:37",32.05],["2025-12-11 09:38",32.05],["2025-12-11 09:39",32],["2025-12-11 09:40",32],["2025-12-11 09:42",32],["2025-12-11 09:43",32],["2025-12-11 09:44",31.95],["2025-12-11 09:45",32],["2025-12-11 09:48",31.9],["2025-12-11 09:49",31.9],["2025-12-11 09:50",31.95],["2025-12-11 09:51",31.9],["2025-12-11 09:52",31.9],["2025-12-11 09:53",31.95],["2025-12-11 09:54",32],["2025-12-11 09:55",31.95],["2025-12-11 09:57",31.95],["2025-12-11 09:58",32],["2025-12-11 09:59",32],["2025-12-11 10:00",32],["2025-12-11 10:01",32],["2025-12-11 10:03",32],["2025-12-11 10:05",31.9],["2025-12-11 10:06",31.9],["2025-12-11 10:07",31.95],["2025-12-11 10:08",31.95],["2025-12-11 10:09",31.9],["2025-12-11 10:10",31.95],["2025-12-11 10:11",31.95],["2025-12-11 10:12",31.9],["2025-12-11 10:13",31.9],["2025-12-11 10:14",31.8],["2025-12-11 10:15",31.8],["2025-12-11 10:17",31.85],["2025-12-11 10:18",31.85],["2025-12-11 10:20",31.85],["2025-12-11 10:21",31.85],["2025-12-11 10:22",31.85],["2025-12-11 10:23",31.9],["2025-12-11 10:24",31.85],["2025-12-11 10:25",31.9],["2025-12-11 10:26",31.9],["2025-12-11 10:27",31.85],["2025-12-11 10:28",31.85],["2025-12-11 10:29",31.85],["2025-12-11 10:30",31.9],["2025-12-11 10:32",31.85],["2025-12-11 10:33",31.8],["2025-12-11 10:36",31.85],["2025-12-11 10:37",31.85],["2025-12-11 10:41",31.8],["2025-12-11 10:43",31.85],["2025-12-11 10:44",31.85],["2025-12-11 10:45",31.85],["2025-12-11 10:46",31.85],["2025-12-11 10:49",31.85],["2025-12-11 10:50",31.9],["2025-12-11 10:51",31.9],["2025-12-11 10:52",31.9],["2025-12-11 10:53",31.85],["2025-12-11 10:54",31.85],["2025-12-11 10:55",31.9],["2025-12-11 10:56",31.95],["2025-12-11 10:58",31.95],["2025-12-11 10:59",31.95],["2025-12-11 11:01",31.95],["2025-12-11 11:03",31.9],["2025-12-11 11:04",31.9],["2025-12-11 11:05",31.9],["2025-12-11 11:06",31.9],["2025-12-11 11:07",31.9],["2025-12-11 11:08",31.85],["2025-12-11 11:09",31.85],["2025-12-11 11:10",31.9],["2025-12-11 11:12",31.9],["2025-12-11 11:13",31.9],["2025-12-11 11:14",31.9],["2025-12-11 11:15",31.9],["2025-12-11 11:16",31.9],["2025-12-11 11:17",31.85],["2025-12-11 11:18",31.85],["2025-12-11 11:19",31.85],["2025-12-11 11:20",31.85],["2025-12-11 11:22",31.85],["2025-12-11 11:23",31.85],["2025-12-11 11:24",31.85],["2025-12-11 11:26",31.8],["2025-12-11 11:27",31.85],["2025-12-11 11:28",31.85],["2025-12-11 11:30",31.9],["2025-12-11 11:31",31.9],["2025-12-11 11:32",31.9],["2025-12-11 11:34",31.95],["2025-12-11 11:35",31.95],["2025-12-11 11:38",31.95],["2025-12-11 11:39",31.9],["2025-12-11 11:41",31.95],["2025-12-11 11:42",31.9],["2025-12-11 11:43",32],["2025-12-11 11:44",31.95],["2025-12-11 11:46",32],["2025-12-11 11:48",32],["2025-12-11 11:49",32],["2025-12-11 11:50",32],["2025-12-11 11:52",31.95],["2025-12-11 11:54",31.95],["2025-12-11 11:55",32],["2025-12-11 11:58",32.05],["2025-12-11 12:00",32.1],["2025-12-11 12:01",32.15],["2025-12-11 12:02",32.15],["2025-12-11 12:03",32.15],["2025-12-11 12:04",32.15],["2025-12-11 12:05",32.15],["2025-12-11 12:07",32.15],["2025-12-11 12:10",32.05],["2025-12-11 12:11",32.15],["2025-12-11 12:12",32.1],["2025-12-11 12:15",32.15],["2025-12-11 12:16",32],["2025-12-11 12:18",32],["2025-12-11 12:19",32.05],["2025-12-11 12:21",32.1],["2025-12-11 12:22",32.1],["2025-12-11 12:24",32.1],["2025-12-11 12:25",32.05],["2025-12-11 12:26",32.1],["2025-12-11 12:27",32.1],["2025-12-11 12:28",32.1],["2025-12-11 12:29",32.1],["2025-12-11 12:30",32.1],["2025-12-11 12:32",32.05],["2025-12-11 12:34",32.05],["2025-12-11 12:37",32.1],["2025-12-11 12:38",32.05],["2025-12-11 12:39",32.05],["2025-12-11 12:40",32.1],["2025-12-11 12:41",32.1],["2025-12-11 12:42",32.05],["2025-12-11 12:43",32.05],["2025-12-11 12:44",32.05],["2025-12-11 12:45",32.1],["2025-12-11 12:46",32.05],["2025-12-11 12:47",32.05],["2025-12-11 12:48",32.05],["2025-12-11 12:49",32.05],["2025-12-11 12:51",32.05],["2025-12-11 12:52",32.1],["2025-12-11 12:55",32.05],["2025-12-11 12:56",32.05],["2025-12-11 12:57",32.05],["2025-12-11 12:58",32],["2025-12-11 12:59",32],["2025-12-11 13:00",32],["2025-12-11 13:01",32],["2025-12-11 13:02",32],["2025-12-11 13:03",32],["2025-12-11 13:04",32],["2025-12-11 13:05",31.95],["2025-12-11 13:06",31.95],["2025-12-11 13:07",32],["2025-12-11 13:08",32],["2025-12-11 13:09",32],["2025-12-11 13:12",32],["2025-12-11 13:14",31.95],["2025-12-11 13:15",31.95],["2025-12-11 13:16",31.95],["2025-12-11 13:17",31.95],["2025-12-11 13:18",31.9],["2025-12-11 13:19",31.9],["2025-12-11 13:21",31.95],["2025-12-11 13:22",31.9],["2025-12-11 13:23",31.9],["2025-12-11 13:24",31.9],["2025-12-11 13:30",32]],"qty":[["2025-12-11 09:00",106],["2025-12-11 09:02",10],["2025-12-11 09:03",45],["2025-12-11 09:04",78],["2025-12-11 09:05",4],["2025-12-11 09:06",6],["2025-12-11 09:07",8],["2025-12-11 09:08",1],["2025-12-11 09:09",3],["2025-12-11 09:10",14],["2025-12-11 09:11",7],["2025-12-11 09:12",1],["2025-12-11 09:13",120],["2025-12-11 09:14",6],["2025-12-11 09:17",18],["2025-12-11 09:18",66],["2025-12-11 09:20",12],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",4],["2025-12-11 09:25",2],["2025-12-11 09:26",5],["2025-12-11 09:27",6],["2025-12-11 09:29",3],["2025-12-11 09:30",1],["2025-12-11 09:33",1],["2025-12-11 09:34",16],["2025-12-11 09:35",17],["2025-12-11 09:36",8],["2025-12-11 09:37",8],["2025-12-11 09:38",104],["2025-12-11 09:39",9],["2025-12-11 09:40",6],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:45",15],["2025-12-11 09:48",12],["2025-12-11 09:49",8],["2025-12-11 09:50",2],["2025-12-11 09:51",21],["2025-12-11 09:52",1],["2025-12-11 09:53",15],["2025-12-11 09:54",2],["2025-12-11 09:55",5],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 09:59",2],["2025-12-11 10:00",4],["2025-12-11 10:01",1],["2025-12-11 10:03",38],["2025-12-11 10:05",2],["2025-12-11 10:06",10],["2025-12-11 10:07",6],["2025-12-11 10:08",1],["2025-12-11 10:09",15],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:12",3],["2025-12-11 10:13",82],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:20",8],["2025-12-11 10:21",4],["2025-12-11 10:22",2],["2025-12-11 10:23",6],["2025-12-11 10:24",1],["2025-12-11 10:25",6],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:32",1],["2025-12-11 10:33",209],["2025-12-11 10:36",1],["2025-12-11 10:37",12],["2025-12-11 10:41",1],["2025-12-11 10:43",13],["2025-12-11 10:44",3],["2025-12-11 10:45",1],["2025-12-11 10:46",4],["2025-12-11 10:49",5],["2025-12-11 10:50",17],["2025-12-11 10:51",4],["2025-12-11 10:52",2],["2025-12-11 10:53",2],["2025-12-11 10:54",4],["2025-12-11 10:55",2],["2025-12-11 10:56",6],["2025-12-11 10:58",3],["2025-12-11 10:59",2],["2025-12-11 11:01",2],["2025-12-11 11:03",1],["2025-12-11 11:04",36],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:09",6],["2025-12-11 11:10",4],["2025-12-11 11:12",9],["2025-12-11 11:13",7],["2025-12-11 11:14",6],["2025-12-11 11:15",2],["2025-12-11 11:16",2],["2025-12-11 11:17",5],["2025-12-11 11:18",11],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:22",3],["2025-12-11 11:23",12],["2025-12-11 11:24",1],["2025-12-11 11:26",2],["2025-12-11 11:27",5],["2025-12-11 11:28",7],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:34",8],["2025-12-11 11:35",3],["2025-12-11 11:38",3],["2025-12-11 11:39",5],["2025-12-11 11:41",2],["2025-12-11 11:42",2],["2025-12-11 11:43",10],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:48",2],["2025-12-11 11:49",35],["2025-12-11 11:50",6],["2025-12-11 11:52",1],["2025-12-11 11:54",7],["2025-12-11 11:55",66],["2025-12-11 11:58",43],["2025-12-11 12:00",26],["2025-12-11 12:01",2],["2025-12-11 12:02",3],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:07",42],["2025-12-11 12:10",2],["2025-12-11 12:11",25],["2025-12-11 12:12",14],["2025-12-11 12:15",29],["2025-12-11 12:16",20],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:21",25],["2025-12-11 12:22",3],["2025-12-11 12:24",8],["2025-12-11 12:25",5],["2025-12-11 12:26",2],["2025-12-11 12:27",5],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:32",28],["2025-12-11 12:34",1],["2025-12-11 12:37",10],["2025-12-11 12:38",24],["2025-12-11 12:39",4],["2025-12-11 12:40",4],["2025-12-11 12:41",10],["2025-12-11 12:42",16],["2025-12-11 12:43",1],["2025-12-11 12:44",20],["2025-12-11 12:45",2],["2025-12-11 12:46",14],["2025-12-11 12:47",6],["2025-12-11 12:48",12],["2025-12-11 12:49",32],["2025-12-11 12:51",11],["2025-12-11 12:52",6],["2025-12-11 12:55",1],["2025-12-11 12:56",3],["2025-12-11 12:57",9],["2025-12-11 12:58",26],["2025-12-11 12:59",3],["2025-12-11 13:00",4],["2025-12-11 13:01",19],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",3],["2025-12-11 13:05",3],["2025-12-11 13:06",4],["2025-12-11 13:07",2],["2025-12-11 13:08",3],["2025-12-11 13:09",2],["2025-12-11 13:12",8],["2025-12-11 13:14",113],["2025-12-11 13:15",5],["2025-12-11 13:16",3],["2025-12-11 13:17",2],["2025-12-11 13:18",4],["2025-12-11 13:19",1],["2025-12-11 13:21",12],["2025-12-11 13:22",4],["2025-12-11 13:23",11],["2025-12-11 13:24",93],["2025-12-11 13:30",90]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:36"],["10:37"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:55"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:10"],["12:11"],["12:12"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}