{"status":1,"pri":[["2025-02-20 09:00",308.5],["2025-02-20 09:01",309.5],["2025-02-20 09:02",310],["2025-02-20 09:03",308],["2025-02-20 09:04",307.5],["2025-02-20 09:05",306],["2025-02-20 09:06",305.5],["2025-02-20 09:09",306],["2025-02-20 09:10",305.5],["2025-02-20 09:11",305.5],["2025-02-20 09:14",306],["2025-02-20 09:17",306],["2025-02-20 09:19",305.5],["2025-02-20 09:21",306],["2025-02-20 09:25",304.5],["2025-02-20 09:28",305],["2025-02-20 09:29",305],["2025-02-20 09:32",305],["2025-02-20 09:47",305],["2025-02-20 09:50",305],["2025-02-20 09:52",304.5],["2025-02-20 09:53",304],["2025-02-20 09:55",304],["2025-02-20 09:56",303.5],["2025-02-20 09:57",303.5],["2025-02-20 10:00",304.5],["2025-02-20 10:02",304.5],["2025-02-20 10:04",306],["2025-02-20 10:05",306],["2025-02-20 10:15",305.5],["2025-02-20 10:16",309],["2025-02-20 10:18",309],["2025-02-20 10:19",309],["2025-02-20 10:20",309.5],["2025-02-20 10:22",309],["2025-02-20 10:30",307],["2025-02-20 10:32",307],["2025-02-20 10:33",307.5],["2025-02-20 10:35",308],["2025-02-20 10:39",307.5],["2025-02-20 10:42",307.5],["2025-02-20 10:48",306.5],["2025-02-20 10:53",306],["2025-02-20 10:57",306],["2025-02-20 11:04",306.5],["2025-02-20 11:10",306.5],["2025-02-20 11:15",306.5],["2025-02-20 11:16",306.5],["2025-02-20 11:17",305.5],["2025-02-20 11:19",305.5],["2025-02-20 11:23",305.5],["2025-02-20 11:30",305.5],["2025-02-20 11:31",305.5],["2025-02-20 11:32",305.5],["2025-02-20 11:34",305.5],["2025-02-20 11:37",306],["2025-02-20 11:38",306],["2025-02-20 11:41",307],["2025-02-20 11:42",307],["2025-02-20 11:44",307.5],["2025-02-20 11:45",307.5],["2025-02-20 11:46",307],["2025-02-20 11:49",307],["2025-02-20 11:53",307],["2025-02-20 11:56",306],["2025-02-20 12:02",306],["2025-02-20 12:04",306],["2025-02-20 12:05",306.5],["2025-02-20 12:09",306],["2025-02-20 12:12",306],["2025-02-20 12:15",306],["2025-02-20 12:17",306],["2025-02-20 12:19",305.5],["2025-02-20 12:20",306],["2025-02-20 12:25",306],["2025-02-20 12:30",306],["2025-02-20 12:33",305.5],["2025-02-20 12:38",305.5],["2025-02-20 12:39",305.5],["2025-02-20 12:46",305.5],["2025-02-20 12:47",305],["2025-02-20 12:48",305],["2025-02-20 12:51",305],["2025-02-20 12:55",305],["2025-02-20 12:58",305],["2025-02-20 12:59",305],["2025-02-20 13:00",305],["2025-02-20 13:02",304.5],["2025-02-20 13:04",304.5],["2025-02-20 13:05",304.5],["2025-02-20 13:06",304.5],["2025-02-20 13:07",305],["2025-02-20 13:10",305],["2025-02-20 13:11",305],["2025-02-20 13:16",305],["2025-02-20 13:17",304.5],["2025-02-20 13:18",304.5],["2025-02-20 13:19",304.5],["2025-02-20 13:20",305],["2025-02-20 13:21",305],["2025-02-20 13:22",305],["2025-02-20 13:24",304],["2025-02-20 13:30",304],["2025-02-20 14:30",304],["2025-02-20 00:00",0]],"qty":[["2025-02-20 09:00",5],["2025-02-20 09:01",1],["2025-02-20 09:02",5],["2025-02-20 09:03",1],["2025-02-20 09:04",9],["2025-02-20 09:05",4],["2025-02-20 09:06",3],["2025-02-20 09:09",1],["2025-02-20 09:10",1],["2025-02-20 09:11",9],["2025-02-20 09:14",1],["2025-02-20 09:17",3],["2025-02-20 09:19",8],["2025-02-20 09:21",2],["2025-02-20 09:25",2],["2025-02-20 09:28",1],["2025-02-20 09:29",2],["2025-02-20 09:32",2],["2025-02-20 09:47",2],["2025-02-20 09:50",2],["2025-02-20 09:52",17],["2025-02-20 09:53",1],["2025-02-20 09:55",2],["2025-02-20 09:56",1],["2025-02-20 09:57",3],["2025-02-20 10:00",1],["2025-02-20 10:02",1],["2025-02-20 10:04",1],["2025-02-20 10:05",3],["2025-02-20 10:15",1],["2025-02-20 10:16",8],["2025-02-20 10:18",2],["2025-02-20 10:19",3],["2025-02-20 10:20",8],["2025-02-20 10:22",7],["2025-02-20 10:30",1],["2025-02-20 10:32",1],["2025-02-20 10:33",1],["2025-02-20 10:35",1],["2025-02-20 10:39",1],["2025-02-20 10:42",1],["2025-02-20 10:48",1],["2025-02-20 10:53",1],["2025-02-20 10:57",1],["2025-02-20 11:04",1],["2025-02-20 11:10",1],["2025-02-20 11:15",1],["2025-02-20 11:16",4],["2025-02-20 11:17",1],["2025-02-20 11:19",1],["2025-02-20 11:23",1],["2025-02-20 11:30",1],["2025-02-20 11:31",1],["2025-02-20 11:32",1],["2025-02-20 11:34",1],["2025-02-20 11:37",36],["2025-02-20 11:38",3],["2025-02-20 11:41",61],["2025-02-20 11:42",2],["2025-02-20 11:44",2],["2025-02-20 11:45",1],["2025-02-20 11:46",2],["2025-02-20 11:49",9],["2025-02-20 11:53",18],["2025-02-20 11:56",4],["2025-02-20 12:02",1],["2025-02-20 12:04",5],["2025-02-20 12:05",1],["2025-02-20 12:09",1],["2025-02-20 12:12",1],["2025-02-20 12:15",1],["2025-02-20 12:17",4],["2025-02-20 12:19",8],["2025-02-20 12:20",3],["2025-02-20 12:25",3],["2025-02-20 12:30",1],["2025-02-20 12:33",2],["2025-02-20 12:38",1],["2025-02-20 12:39",1],["2025-02-20 12:46",6],["2025-02-20 12:47",1],["2025-02-20 12:48",1],["2025-02-20 12:51",1],["2025-02-20 12:55",1],["2025-02-20 12:58",2],["2025-02-20 12:59",3],["2025-02-20 13:00",5],["2025-02-20 13:02",1],["2025-02-20 13:04",1],["2025-02-20 13:05",1],["2025-02-20 13:06",3],["2025-02-20 13:07",7],["2025-02-20 13:10",8],["2025-02-20 13:11",2],["2025-02-20 13:16",5],["2025-02-20 13:17",3],["2025-02-20 13:18",2],["2025-02-20 13:19",5],["2025-02-20 13:20",4],["2025-02-20 13:21",1],["2025-02-20 13:22",2],["2025-02-20 13:24",1],["2025-02-20 13:30",12],["2025-02-20 14:30",1],["2025-02-20 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:14"],["09:17"],["09:19"],["09:21"],["09:25"],["09:28"],["09:29"],["09:32"],["09:47"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["10:00"],["10:02"],["10:04"],["10:05"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:22"],["10:30"],["10:32"],["10:33"],["10:35"],["10:39"],["10:42"],["10:48"],["10:53"],["10:57"],["11:04"],["11:10"],["11:15"],["11:16"],["11:17"],["11:19"],["11:23"],["11:30"],["11:31"],["11:32"],["11:34"],["11:37"],["11:38"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:49"],["11:53"],["11:56"],["12:02"],["12:04"],["12:05"],["12:09"],["12:12"],["12:15"],["12:17"],["12:19"],["12:20"],["12:25"],["12:30"],["12:33"],["12:38"],["12:39"],["12:46"],["12:47"],["12:48"],["12:51"],["12:55"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:10"],["13:11"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"],["00:00"]]}