{"status":1,"pri":[["2025-12-11 09:00",221.5],["2025-12-11 09:06",224],["2025-12-11 09:08",224.5],["2025-12-11 09:09",224],["2025-12-11 09:11",223.5],["2025-12-11 09:12",223.5],["2025-12-11 09:15",223.5],["2025-12-11 09:21",223.5],["2025-12-11 09:22",224],["2025-12-11 09:24",224],["2025-12-11 09:25",226.5],["2025-12-11 09:27",227],["2025-12-11 09:28",227.5],["2025-12-11 09:29",227.5],["2025-12-11 09:30",227.5],["2025-12-11 09:33",226.5],["2025-12-11 09:34",227],["2025-12-11 09:37",226.5],["2025-12-11 09:41",226.5],["2025-12-11 09:43",226.5],["2025-12-11 09:46",226],["2025-12-11 09:49",225.5],["2025-12-11 09:50",225],["2025-12-11 09:53",224.5],["2025-12-11 09:55",224.5],["2025-12-11 09:56",224.5],["2025-12-11 10:05",224],["2025-12-11 10:18",223],["2025-12-11 10:29",223],["2025-12-11 10:32",223],["2025-12-11 10:35",223],["2025-12-11 10:40",223],["2025-12-11 10:49",223],["2025-12-11 10:53",223],["2025-12-11 10:56",223],["2025-12-11 11:09",222],["2025-12-11 11:11",222],["2025-12-11 11:15",222.5],["2025-12-11 11:21",222],["2025-12-11 11:23",221.5],["2025-12-11 11:24",222],["2025-12-11 11:31",222],["2025-12-11 11:46",221.5],["2025-12-11 11:54",221.5],["2025-12-11 11:59",222],["2025-12-11 12:03",222.5],["2025-12-11 12:04",222.5],["2025-12-11 12:13",222.5],["2025-12-11 12:26",222],["2025-12-11 12:31",222],["2025-12-11 12:34",221.5],["2025-12-11 12:44",221.5],["2025-12-11 12:47",221.5],["2025-12-11 12:53",221.5],["2025-12-11 12:55",222],["2025-12-11 12:56",222],["2025-12-11 13:00",221.5],["2025-12-11 13:03",221.5],["2025-12-11 13:04",221.5],["2025-12-11 13:11",221],["2025-12-11 13:12",221],["2025-12-11 13:15",221],["2025-12-11 13:17",221],["2025-12-11 13:20",220.5],["2025-12-11 13:24",221],["2025-12-11 13:30",222],["2025-12-11 14:30",222]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:06",1],["2025-12-11 09:08",4],["2025-12-11 09:09",4],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:15",1],["2025-12-11 09:21",11],["2025-12-11 09:22",5],["2025-12-11 09:24",1],["2025-12-11 09:25",11],["2025-12-11 09:27",2],["2025-12-11 09:28",9],["2025-12-11 09:29",4],["2025-12-11 09:30",3],["2025-12-11 09:33",2],["2025-12-11 09:34",2],["2025-12-11 09:37",2],["2025-12-11 09:41",5],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:53",4],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 10:05",2],["2025-12-11 10:18",2],["2025-12-11 10:29",1],["2025-12-11 10:32",2],["2025-12-11 10:35",1],["2025-12-11 10:40",1],["2025-12-11 10:49",3],["2025-12-11 10:53",2],["2025-12-11 10:56",1],["2025-12-11 11:09",5],["2025-12-11 11:11",2],["2025-12-11 11:15",1],["2025-12-11 11:21",6],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:31",1],["2025-12-11 11:46",1],["2025-12-11 11:54",3],["2025-12-11 11:59",2],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:13",1],["2025-12-11 12:26",2],["2025-12-11 12:31",1],["2025-12-11 12:34",3],["2025-12-11 12:44",3],["2025-12-11 12:47",1],["2025-12-11 12:53",1],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 13:00",3],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:11",3],["2025-12-11 13:12",3],["2025-12-11 13:15",1],["2025-12-11 13:17",5],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",13],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:15"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:37"],["09:41"],["09:43"],["09:46"],["09:49"],["09:50"],["09:53"],["09:55"],["09:56"],["10:05"],["10:18"],["10:29"],["10:32"],["10:35"],["10:40"],["10:49"],["10:53"],["10:56"],["11:09"],["11:11"],["11:15"],["11:21"],["11:23"],["11:24"],["11:31"],["11:46"],["11:54"],["11:59"],["12:03"],["12:04"],["12:13"],["12:26"],["12:31"],["12:34"],["12:44"],["12:47"],["12:53"],["12:55"],["12:56"],["13:00"],["13:03"],["13:04"],["13:11"],["13:12"],["13:15"],["13:17"],["13:20"],["13:24"],["13:30"],["14:30"]]}