{"status":1,"pri":[["2025-12-11 09:00",20.4],["2025-12-11 09:03",20.4],["2025-12-11 09:04",20.35],["2025-12-11 09:05",20.4],["2025-12-11 09:06",20.4],["2025-12-11 09:07",20.4],["2025-12-11 09:08",20.4],["2025-12-11 09:09",20.4],["2025-12-11 09:11",20.4],["2025-12-11 09:12",20.45],["2025-12-11 09:14",20.4],["2025-12-11 09:15",20.4],["2025-12-11 09:17",20.4],["2025-12-11 09:18",20.45],["2025-12-11 09:20",20.45],["2025-12-11 09:21",20.45],["2025-12-11 09:23",20.45],["2025-12-11 09:24",20.45],["2025-12-11 09:25",20.45],["2025-12-11 09:26",20.45],["2025-12-11 09:27",20.45],["2025-12-11 09:30",20.45],["2025-12-11 09:32",20.45],["2025-12-11 09:34",20.45],["2025-12-11 09:35",20.45],["2025-12-11 09:37",20.4],["2025-12-11 09:38",20.4],["2025-12-11 09:40",20.45],["2025-12-11 09:41",20.45],["2025-12-11 09:44",20.45],["2025-12-11 09:45",20.45],["2025-12-11 09:46",20.45],["2025-12-11 09:47",20.45],["2025-12-11 09:48",20.45],["2025-12-11 09:49",20.45],["2025-12-11 09:50",20.45],["2025-12-11 09:51",20.4],["2025-12-11 09:52",20.4],["2025-12-11 09:53",20.45],["2025-12-11 09:54",20.4],["2025-12-11 09:55",20.45],["2025-12-11 09:56",20.45],["2025-12-11 09:57",20.45],["2025-12-11 09:58",20.5],["2025-12-11 09:59",20.5],["2025-12-11 10:00",20.45],["2025-12-11 10:01",20.45],["2025-12-11 10:02",20.5],["2025-12-11 10:03",20.45],["2025-12-11 10:04",20.5],["2025-12-11 10:05",20.5],["2025-12-11 10:06",20.5],["2025-12-11 10:07",20.45],["2025-12-11 10:08",20.45],["2025-12-11 10:09",20.5],["2025-12-11 10:10",20.5],["2025-12-11 10:11",20.45],["2025-12-11 10:12",20.5],["2025-12-11 10:13",20.5],["2025-12-11 10:14",20.5],["2025-12-11 10:15",20.5],["2025-12-11 10:16",20.45],["2025-12-11 10:17",20.5],["2025-12-11 10:18",20.45],["2025-12-11 10:19",20.5],["2025-12-11 10:20",20.5],["2025-12-11 10:21",20.5],["2025-12-11 10:22",20.5],["2025-12-11 10:23",20.5],["2025-12-11 10:24",20.45],["2025-12-11 10:25",20.5],["2025-12-11 10:26",20.5],["2025-12-11 10:27",20.5],["2025-12-11 10:28",20.4],["2025-12-11 10:29",20.5],["2025-12-11 10:30",20.45],["2025-12-11 10:31",20.5],["2025-12-11 10:32",20.45],["2025-12-11 10:33",20.45],["2025-12-11 10:34",20.45],["2025-12-11 10:35",20.5],["2025-12-11 10:36",20.45],["2025-12-11 10:37",20.45],["2025-12-11 10:39",20.45],["2025-12-11 10:40",20.5],["2025-12-11 10:41",20.45],["2025-12-11 10:42",20.5],["2025-12-11 10:43",20.5],["2025-12-11 10:44",20.45],["2025-12-11 10:45",20.5],["2025-12-11 10:46",20.45],["2025-12-11 10:47",20.45],["2025-12-11 10:48",20.45],["2025-12-11 10:49",20.5],["2025-12-11 10:50",20.45],["2025-12-11 10:51",20.5],["2025-12-11 10:52",20.5],["2025-12-11 10:53",20.5],["2025-12-11 10:54",20.5],["2025-12-11 10:55",20.5],["2025-12-11 10:56",20.5],["2025-12-11 10:57",20.45],["2025-12-11 10:58",20.5],["2025-12-11 10:59",20.4],["2025-12-11 11:00",20.5],["2025-12-11 11:01",20.5],["2025-12-11 11:02",20.5],["2025-12-11 11:03",20.5],["2025-12-11 11:04",20.5],["2025-12-11 11:05",20.5],["2025-12-11 11:06",20.5],["2025-12-11 11:07",20.45],["2025-12-11 11:08",20.5],["2025-12-11 11:09",20.45],["2025-12-11 11:10",20.5],["2025-12-11 11:11",20.5],["2025-12-11 11:12",20.45],["2025-12-11 11:13",20.5],["2025-12-11 11:14",20.45],["2025-12-11 11:15",20.5],["2025-12-11 11:16",20.5],["2025-12-11 11:17",20.4],["2025-12-11 11:18",20.4],["2025-12-11 11:19",20.4],["2025-12-11 11:20",20.4],["2025-12-11 11:21",20.4],["2025-12-11 11:22",20.45],["2025-12-11 11:23",20.45],["2025-12-11 11:24",20.45],["2025-12-11 11:25",20.45],["2025-12-11 11:26",20.45],["2025-12-11 11:27",20.5],["2025-12-11 11:28",20.45],["2025-12-11 11:29",20.45],["2025-12-11 11:30",20.5],["2025-12-11 11:31",20.45],["2025-12-11 11:32",20.4],["2025-12-11 11:33",20.45],["2025-12-11 11:34",20.4],["2025-12-11 11:35",20.4],["2025-12-11 11:36",20.45],["2025-12-11 11:37",20.4],["2025-12-11 11:38",20.4],["2025-12-11 11:39",20.4],["2025-12-11 11:40",20.4],["2025-12-11 11:41",20.4],["2025-12-11 11:42",20.45],["2025-12-11 11:43",20.4],["2025-12-11 11:44",20.4],["2025-12-11 11:45",20.45],["2025-12-11 11:46",20.4],["2025-12-11 11:47",20.4],["2025-12-11 11:48",20.4],["2025-12-11 11:49",20.4],["2025-12-11 11:50",20.45],["2025-12-11 11:51",20.4],["2025-12-11 11:52",20.4],["2025-12-11 11:53",20.45],["2025-12-11 11:54",20.4],["2025-12-11 11:55",20.4],["2025-12-11 11:56",20.4],["2025-12-11 11:57",20.45],["2025-12-11 11:58",20.45],["2025-12-11 11:59",20.45],["2025-12-11 12:00",20.4],["2025-12-11 12:01",20.45],["2025-12-11 12:02",20.45],["2025-12-11 12:03",20.45],["2025-12-11 12:04",20.45],["2025-12-11 12:05",20.45],["2025-12-11 12:06",20.45],["2025-12-11 12:07",20.45],["2025-12-11 12:08",20.4],["2025-12-11 12:09",20.45],["2025-12-11 12:10",20.45],["2025-12-11 12:11",20.45],["2025-12-11 12:12",20.5],["2025-12-11 12:13",20.5],["2025-12-11 12:14",20.45],["2025-12-11 12:15",20.5],["2025-12-11 12:16",20.45],["2025-12-11 12:17",20.45],["2025-12-11 12:18",20.5],["2025-12-11 12:19",20.45],["2025-12-11 12:20",20.45],["2025-12-11 12:21",20.5],["2025-12-11 12:22",20.45],["2025-12-11 12:23",20.45],["2025-12-11 12:24",20.45],["2025-12-11 12:25",20.45],["2025-12-11 12:26",20.45],["2025-12-11 12:27",20.45],["2025-12-11 12:28",20.45],["2025-12-11 12:29",20.45],["2025-12-11 12:30",20.5],["2025-12-11 12:31",20.5],["2025-12-11 12:32",20.45],["2025-12-11 12:33",20.45],["2025-12-11 12:34",20.45],["2025-12-11 12:35",20.5],["2025-12-11 12:36",20.45],["2025-12-11 12:37",20.5],["2025-12-11 12:38",20.5],["2025-12-11 12:39",20.45],["2025-12-11 12:40",20.45],["2025-12-11 12:41",20.45],["2025-12-11 12:42",20.5],["2025-12-11 12:43",20.45],["2025-12-11 12:44",20.45],["2025-12-11 12:45",20.45],["2025-12-11 12:46",20.45],["2025-12-11 12:47",20.5],["2025-12-11 12:48",20.45],["2025-12-11 12:49",20.45],["2025-12-11 12:50",20.5],["2025-12-11 12:51",20.45],["2025-12-11 12:52",20.5],["2025-12-11 12:53",20.45],["2025-12-11 12:54",20.45],["2025-12-11 12:55",20.5],["2025-12-11 12:56",20.5],["2025-12-11 12:57",20.5],["2025-12-11 12:58",20.5],["2025-12-11 12:59",20.5],["2025-12-11 13:00",20.5],["2025-12-11 13:01",20.5],["2025-12-11 13:02",20.55],["2025-12-11 13:03",20.5],["2025-12-11 13:04",20.5],["2025-12-11 13:05",20.55],["2025-12-11 13:06",20.55],["2025-12-11 13:07",20.5],["2025-12-11 13:08",20.55],["2025-12-11 13:09",20.5],["2025-12-11 13:10",20.55],["2025-12-11 13:11",20.55],["2025-12-11 13:12",20.55],["2025-12-11 13:13",20.5],["2025-12-11 13:14",20.55],["2025-12-11 13:15",20.55],["2025-12-11 13:16",20.55],["2025-12-11 13:17",20.5],["2025-12-11 13:18",20.55],["2025-12-11 13:19",20.5],["2025-12-11 13:20",20.55],["2025-12-11 13:21",20.55],["2025-12-11 13:22",20.55],["2025-12-11 13:23",20.55],["2025-12-11 13:24",20.55],["2025-12-11 13:30",20.55],["2025-12-11 14:30",20.55]],"qty":[["2025-12-11 09:00",244],["2025-12-11 09:03",59],["2025-12-11 09:04",2],["2025-12-11 09:05",2],["2025-12-11 09:06",3],["2025-12-11 09:07",12],["2025-12-11 09:08",5],["2025-12-11 09:09",10],["2025-12-11 09:11",2],["2025-12-11 09:12",10],["2025-12-11 09:14",10],["2025-12-11 09:15",1],["2025-12-11 09:17",9],["2025-12-11 09:18",5],["2025-12-11 09:20",6],["2025-12-11 09:21",2],["2025-12-11 09:23",12],["2025-12-11 09:24",4],["2025-12-11 09:25",10],["2025-12-11 09:26",4],["2025-12-11 09:27",3],["2025-12-11 09:30",2],["2025-12-11 09:32",2],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:37",3],["2025-12-11 09:38",5],["2025-12-11 09:40",2],["2025-12-11 09:41",10],["2025-12-11 09:44",2],["2025-12-11 09:45",16],["2025-12-11 09:46",9],["2025-12-11 09:47",11],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",4],["2025-12-11 09:52",6],["2025-12-11 09:53",13],["2025-12-11 09:54",7],["2025-12-11 09:55",5],["2025-12-11 09:56",4],["2025-12-11 09:57",17],["2025-12-11 09:58",5],["2025-12-11 09:59",8],["2025-12-11 10:00",4],["2025-12-11 10:01",1],["2025-12-11 10:02",31],["2025-12-11 10:03",2],["2025-12-11 10:04",5],["2025-12-11 10:05",10],["2025-12-11 10:06",5],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:09",6],["2025-12-11 10:10",2],["2025-12-11 10:11",4],["2025-12-11 10:12",33],["2025-12-11 10:13",5],["2025-12-11 10:14",4],["2025-12-11 10:15",4],["2025-12-11 10:16",4],["2025-12-11 10:17",2],["2025-12-11 10:18",3],["2025-12-11 10:19",385],["2025-12-11 10:20",29],["2025-12-11 10:21",56],["2025-12-11 10:22",13],["2025-12-11 10:23",10],["2025-12-11 10:24",4],["2025-12-11 10:25",72],["2025-12-11 10:26",6],["2025-12-11 10:27",57],["2025-12-11 10:28",2],["2025-12-11 10:29",11],["2025-12-11 10:30",12],["2025-12-11 10:31",4],["2025-12-11 10:32",23],["2025-12-11 10:33",19],["2025-12-11 10:34",3],["2025-12-11 10:35",12],["2025-12-11 10:36",3],["2025-12-11 10:37",3],["2025-12-11 10:39",4],["2025-12-11 10:40",5],["2025-12-11 10:41",20],["2025-12-11 10:42",61],["2025-12-11 10:43",4],["2025-12-11 10:44",4],["2025-12-11 10:45",11],["2025-12-11 10:46",14],["2025-12-11 10:47",8],["2025-12-11 10:48",10],["2025-12-11 10:49",2],["2025-12-11 10:50",29],["2025-12-11 10:51",20],["2025-12-11 10:52",44],["2025-12-11 10:53",7],["2025-12-11 10:54",11],["2025-12-11 10:55",9],["2025-12-11 10:56",9],["2025-12-11 10:57",74],["2025-12-11 10:58",63],["2025-12-11 10:59",7],["2025-12-11 11:00",26],["2025-12-11 11:01",12],["2025-12-11 11:02",82],["2025-12-11 11:03",56],["2025-12-11 11:04",109],["2025-12-11 11:05",4],["2025-12-11 11:06",6],["2025-12-11 11:07",3],["2025-12-11 11:08",9],["2025-12-11 11:09",18],["2025-12-11 11:10",21],["2025-12-11 11:11",3],["2025-12-11 11:12",5],["2025-12-11 11:13",3],["2025-12-11 11:14",22],["2025-12-11 11:15",20],["2025-12-11 11:16",17],["2025-12-11 11:17",152],["2025-12-11 11:18",3],["2025-12-11 11:19",3],["2025-12-11 11:20",4],["2025-12-11 11:21",3],["2025-12-11 11:22",4],["2025-12-11 11:23",5],["2025-12-11 11:24",34],["2025-12-11 11:25",188],["2025-12-11 11:26",22],["2025-12-11 11:27",31],["2025-12-11 11:28",17],["2025-12-11 11:29",8],["2025-12-11 11:30",45],["2025-12-11 11:31",210],["2025-12-11 11:32",8],["2025-12-11 11:33",7],["2025-12-11 11:34",12],["2025-12-11 11:35",23],["2025-12-11 11:36",2],["2025-12-11 11:37",7],["2025-12-11 11:38",16],["2025-12-11 11:39",5],["2025-12-11 11:40",3],["2025-12-11 11:41",3],["2025-12-11 11:42",114],["2025-12-11 11:43",4],["2025-12-11 11:44",3],["2025-12-11 11:45",65],["2025-12-11 11:46",3],["2025-12-11 11:47",5],["2025-12-11 11:48",5],["2025-12-11 11:49",18],["2025-12-11 11:50",15],["2025-12-11 11:51",9],["2025-12-11 11:52",6],["2025-12-11 11:53",337],["2025-12-11 11:54",3],["2025-12-11 11:55",3],["2025-12-11 11:56",3],["2025-12-11 11:57",5],["2025-12-11 11:58",4],["2025-12-11 11:59",8],["2025-12-11 12:00",24],["2025-12-11 12:01",6],["2025-12-11 12:02",30],["2025-12-11 12:03",92],["2025-12-11 12:04",4],["2025-12-11 12:05",8],["2025-12-11 12:06",5],["2025-12-11 12:07",76],["2025-12-11 12:08",4],["2025-12-11 12:09",4],["2025-12-11 12:10",66],["2025-12-11 12:11",252],["2025-12-11 12:12",14],["2025-12-11 12:13",20],["2025-12-11 12:14",3],["2025-12-11 12:15",284],["2025-12-11 12:16",3],["2025-12-11 12:17",8],["2025-12-11 12:18",7],["2025-12-11 12:19",7],["2025-12-11 12:20",2],["2025-12-11 12:21",4],["2025-12-11 12:22",7],["2025-12-11 12:23",12],["2025-12-11 12:24",3],["2025-12-11 12:25",98],["2025-12-11 12:26",6],["2025-12-11 12:27",4],["2025-12-11 12:28",8],["2025-12-11 12:29",50],["2025-12-11 12:30",10],["2025-12-11 12:31",38],["2025-12-11 12:32",4],["2025-12-11 12:33",3],["2025-12-11 12:34",9],["2025-12-11 12:35",8],["2025-12-11 12:36",4],["2025-12-11 12:37",439],["2025-12-11 12:38",182],["2025-12-11 12:39",57],["2025-12-11 12:40",3],["2025-12-11 12:41",3],["2025-12-11 12:42",34],["2025-12-11 12:43",3],["2025-12-11 12:44",9],["2025-12-11 12:45",4],["2025-12-11 12:46",13],["2025-12-11 12:47",28],["2025-12-11 12:48",5],["2025-12-11 12:49",10],["2025-12-11 12:50",36],["2025-12-11 12:51",27],["2025-12-11 12:52",53],["2025-12-11 12:53",4],["2025-12-11 12:54",7],["2025-12-11 12:55",31],["2025-12-11 12:56",15],["2025-12-11 12:57",19],["2025-12-11 12:58",72],["2025-12-11 12:59",12],["2025-12-11 13:00",9],["2025-12-11 13:01",45],["2025-12-11 13:02",1648],["2025-12-11 13:03",14],["2025-12-11 13:04",7],["2025-12-11 13:05",84],["2025-12-11 13:06",13],["2025-12-11 13:07",5],["2025-12-11 13:08",61],["2025-12-11 13:09",18],["2025-12-11 13:10",10],["2025-12-11 13:11",32],["2025-12-11 13:12",9],["2025-12-11 13:13",3],["2025-12-11 13:14",5],["2025-12-11 13:15",13],["2025-12-11 13:16",7],["2025-12-11 13:17",17],["2025-12-11 13:18",15],["2025-12-11 13:19",4],["2025-12-11 13:20",6],["2025-12-11 13:21",10],["2025-12-11 13:22",46],["2025-12-11 13:23",40],["2025-12-11 13:24",28],["2025-12-11 13:30",1947],["2025-12-11 14:30",58]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}