{"status":1,"pri":[["2025-12-11 09:21",82.5],["2025-12-11 09:26",82.5],["2025-12-11 09:30",82.5],["2025-12-11 09:31",82.5],["2025-12-11 09:35",82.5],["2025-12-11 09:47",82.6],["2025-12-11 09:55",82.7],["2025-12-11 09:57",82.7],["2025-12-11 10:11",82.5],["2025-12-11 10:20",82.5],["2025-12-11 10:24",82.2],["2025-12-11 10:31",82.3],["2025-12-11 10:34",82.2],["2025-12-11 10:45",82.2],["2025-12-11 10:50",82.2],["2025-12-11 10:52",82.1],["2025-12-11 10:55",82.4],["2025-12-11 10:57",82.7],["2025-12-11 11:00",82.9],["2025-12-11 11:05",82.4],["2025-12-11 11:21",82.1],["2025-12-11 11:34",82.1],["2025-12-11 11:40",82.3],["2025-12-11 11:42",82.3],["2025-12-11 11:44",82.5],["2025-12-11 11:55",82.9],["2025-12-11 12:06",82.9],["2025-12-11 12:09",82.8],["2025-12-11 12:10",82.9],["2025-12-11 12:19",82.9],["2025-12-11 12:20",82.9],["2025-12-11 12:30",83.1],["2025-12-11 12:40",83],["2025-12-11 12:42",83],["2025-12-11 12:54",83.1],["2025-12-11 13:08",83.2],["2025-12-11 13:09",83.2],["2025-12-11 13:10",83.3],["2025-12-11 13:14",83.3],["2025-12-11 13:15",83.3],["2025-12-11 13:24",83.2],["2025-12-11 13:30",83.1]],"qty":[["2025-12-11 09:21",1],["2025-12-11 09:26",1],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:35",17],["2025-12-11 09:47",1],["2025-12-11 09:55",1],["2025-12-11 09:57",3],["2025-12-11 10:11",4],["2025-12-11 10:20",4],["2025-12-11 10:24",1],["2025-12-11 10:31",1],["2025-12-11 10:34",5],["2025-12-11 10:45",1],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 11:00",2],["2025-12-11 11:05",1],["2025-12-11 11:21",1],["2025-12-11 11:34",2],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:44",2],["2025-12-11 11:55",4],["2025-12-11 12:06",2],["2025-12-11 12:09",7],["2025-12-11 12:10",2],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:30",1],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:54",5],["2025-12-11 13:08",1],["2025-12-11 13:09",6],["2025-12-11 13:10",1],["2025-12-11 13:14",1],["2025-12-11 13:15",9],["2025-12-11 13:24",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:21"],["09:26"],["09:30"],["09:31"],["09:35"],["09:47"],["09:55"],["09:57"],["10:11"],["10:20"],["10:24"],["10:31"],["10:34"],["10:45"],["10:50"],["10:52"],["10:55"],["10:57"],["11:00"],["11:05"],["11:21"],["11:34"],["11:40"],["11:42"],["11:44"],["11:55"],["12:06"],["12:09"],["12:10"],["12:19"],["12:20"],["12:30"],["12:40"],["12:42"],["12:54"],["13:08"],["13:09"],["13:10"],["13:14"],["13:15"],["13:24"],["13:30"]]}